Best deals to access real time data! |
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Global Ports Holding Plc | GPH | London | Ordinary Share |
Price Change | Price Change % | Stock Price | Last Trade
![]() |
|
---|---|---|---|---|
-1.50 | -1.28% | 116.00 | 01:35:02 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
116.00 | 117.50 |
Industry Sector |
---|
TRAVEL & LEISURE |
GPH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 115.00 | 120.00 | 111.50 | 115.61 | 22,650 | 1.00 | 0.87% |
1 Month | 100.00 | 120.00 | 81.60 | 108.87 | 82,141 | 16.00 | 16.0% |
3 Months | 135.00 | 148.00 | 81.60 | 113.14 | 59,494 | -19.00 | -14.07% |
6 Months | 126.50 | 148.00 | 81.60 | 116.61 | 37,533 | -10.50 | -8.3% |
1 Year | 117.50 | 150.00 | 81.60 | 120.00 | 28,637 | -1.50 | -1.28% |
3 Years | 360.00 | 385.00 | 49.40 | 116.96 | 62,609 | -244.00 | -67.78% |
5 Years | 680.00 | 710.00 | 49.40 | 229.26 | 53,939 | -564.00 | -82.94% |
GPH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 Jul 2022 | 116.00 | -1.50 | -1.28% | 116.00 | 116.00 | 116.00 | 10,148 |
01 Jul 2022 | 117.50 | 3.25 | 2.84% | 111.50 | 120.00 | 111.50 | 54,643 |
30 Jun 2022 | 114.25 | 1.25 | 1.11% | 113.00 | 114.25 | 113.00 | 5,677 |
29 Jun 2022 | 113.00 | -1.25 | -1.09% | 113.00 | 113.00 | 113.00 | 3,020 |
28 Jun 2022 | 114.25 | 0.50 | 0.44% | 114.00 | 114.25 | 114.00 | 10,872 |
25 Jun 2022 | 113.75 | -2.75 | -2.36% | 115.00 | 117.00 | 112.00 | 39,037 |
24 Jun 2022 | 116.50 | 0.50 | 0.43% | 113.00 | 118.00 | 110.50 | 31,143 |
23 Jun 2022 | 116.00 | 0.50 | 0.43% | 114.50 | 116.00 | 114.50 | 1,954 |
22 Jun 2022 | 115.50 | 1.50 | 1.32% | 116.50 | 117.50 | 115.50 | 19,039 |
21 Jun 2022 | 114.00 | 3.25 | 2.93% | 109.00 | 117.00 | 109.00 | 85,871 |
18 Jun 2022 | 110.75 | -0.50 | -0.45% | 109.00 | 113.00 | 109.00 | 13,845 |
17 Jun 2022 | 111.25 | 2.25 | 2.06% | 114.00 | 116.00 | 109.00 | 124,842 |
16 Jun 2022 | 109.00 | 18.10 | 19.91% | 89.00 | 113.00 | 81.60 | 1,007,040 |
15 Jun 2022 | 90.90 | -6.90 | -7.06% | 95.80 | 95.80 | 90.00 | 65,991 |
14 Jun 2022 | 97.80 | -3.50 | -3.46% | 97.80 | 97.80 | 97.80 | 13,192 |
11 Jun 2022 | 101.30 | 0.00 | 0.0% | 102.00 | 102.00 | 101.30 | 5,100 |
10 Jun 2022 | 101.30 | 2.60 | 2.63% | 101.30 | 101.30 | 101.30 | 1,969 |
09 Jun 2022 | 98.70 | 1.10 | 1.13% | 100.00 | 100.00 | 98.70 | 19,616 |
08 Jun 2022 | 97.60 | -3.70 | -3.65% | 97.80 | 97.80 | 97.60 | 2,368 |
07 Jun 2022 | 101.30 | 3.90 | 4.0% | 100.00 | 102.50 | 100.00 | 55,465 |