PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Global Ports Holding Plc | GPH | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 136.00 | 19:00:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 136.00 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
GPH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 137.00 | 140.00 | 132.50 | 137.51 | 42,095 | -1.00 | -0.73% |
| 1 Month | 135.50 | 141.00 | 120.00 | 132.18 | 31,133 | 0.50 | 0.37% |
| 3 Months | 130.00 | 150.00 | 119.00 | 132.20 | 18,713 | 6.00 | 4.62% |
| 6 Months | 124.50 | 150.00 | 112.50 | 128.68 | 18,763 | 11.50 | 9.24% |
| 1 Year | 100.00 | 154.50 | 79.00 | 112.49 | 45,683 | 36.00 | 36.0% |
| 3 Years | 386.25 | 405.00 | 49.40 | 130.02 | 59,996 | -250.25 | -64.79% |
| 5 Years | 745.00 | 762.00 | 49.40 | 300.50 | 61,447 | -609.00 | -81.74% |
GPH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Jan 2022 | 136.00 | -1.50 | -1.09% | 135.50 | 136.00 | 132.50 | 18,374 |
| 22 Jan 2022 | 137.50 | 0.00 | 0.0% | 137.50 | 137.50 | 137.50 | 5,000 |
| 21 Jan 2022 | 137.50 | -2.25 | -1.61% | 139.50 | 140.00 | 137.50 | 53,701 |
| 20 Jan 2022 | 139.75 | 4.00 | 2.95% | 137.00 | 139.75 | 137.00 | 65,747 |
| 19 Jan 2022 | 135.75 | 1.50 | 1.12% | 137.00 | 139.50 | 135.75 | 67,652 |
| 18 Jan 2022 | 134.25 | -6.75 | -4.79% | 135.50 | 135.50 | 133.00 | 24,242 |
| 15 Jan 2022 | 141.00 | 12.25 | 9.51% | 132.00 | 141.00 | 132.00 | 31,436 |
| 14 Jan 2022 | 128.75 | 0.25 | 0.19% | 128.75 | 128.75 | 128.75 | 442 |
| 13 Jan 2022 | 128.50 | 0.00 | 0.0% | 125.50 | 128.50 | 125.50 | 709 |
| 12 Jan 2022 | 128.50 | 0.00 | 0.0% | 128.50 | 128.50 | 128.50 | 10,341 |
| 11 Jan 2022 | 128.50 | 0.00 | 0.0% | 125.50 | 128.50 | 125.50 | 5,185 |
| 08 Jan 2022 | 128.50 | 1.00 | 0.78% | 128.50 | 128.50 | 128.50 | 2,781 |
| 07 Jan 2022 | 127.50 | -0.25 | -0.2% | 129.50 | 130.00 | 127.50 | 6,386 |
| 06 Jan 2022 | 127.75 | 1.25 | 0.99% | 125.00 | 128.00 | 125.00 | 42,255 |
| 05 Jan 2022 | 126.50 | -1.50 | -1.17% | 126.50 | 126.50 | 126.50 | 8,626 |
| 01 Jan 2022 | 128.00 | 3.00 | 2.4% | 125.50 | 128.00 | 124.00 | 29,339 |
| 31 Dec 2021 | 125.00 | -10.50 | -7.75% | 128.50 | 129.00 | 120.00 | 160,854 |
| 30 Dec 2021 | 135.50 | 5.50 | 4.23% | 135.50 | 135.50 | 135.50 | 34,206 |
