Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Global Ports Holding Plc | GPH | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.00 | 0.50% | 200.00 | 01:29:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 202.00 | 200.00 | 202.00 | 200.00 | 199.00 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
GPH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 201.00 | 205.00 | 196.00 | 199.04 | 40,932 | -1.00 | -0.50% |
| 1 Month | 206.00 | 215.00 | 196.00 | 203.29 | 44,255 | -6.00 | -2.91% |
| 3 Months | 216.00 | 259.00 | 194.50 | 227.27 | 72,914 | -16.00 | -7.41% |
| 6 Months | 219.00 | 290.00 | 194.50 | 234.18 | 52,613 | -19.00 | -8.68% |
| 1 Year | 172.00 | 290.00 | 163.00 | 222.09 | 49,163 | 28.00 | 16.28% |
| 3 Years | 119.00 | 290.00 | 71.60 | 154.62 | 48,260 | 81.00 | 68.07% |
| 5 Years | 380.00 | 405.00 | 49.40 | 137.20 | 60,600 | -180.00 | -47.37% |
GPH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 200.00 | 1.00 | 0.50% | 202.00 | 202.00 | 200.00 | 18,305 |
| 26 Apr 2024 | 199.00 | 2.25 | 1.14% | 196.50 | 202.00 | 196.50 | 79,396 |
| 25 Apr 2024 | 196.75 | -3.25 | -1.63% | 200.00 | 202.00 | 196.00 | 58,063 |
| 24 Apr 2024 | 200.00 | -0.50 | -0.25% | 198.00 | 201.00 | 198.00 | 8,117 |
| 23 Apr 2024 | 200.50 | -2.00 | -0.99% | 202.00 | 202.00 | 199.00 | 37,814 |
| 20 Apr 2024 | 202.50 | -3.50 | -1.70% | 201.00 | 205.00 | 201.00 | 21,270 |
| 19 Apr 2024 | 206.00 | 4.00 | 1.98% | 208.00 | 208.00 | 203.00 | 59,736 |
| 18 Apr 2024 | 202.00 | -2.50 | -1.22% | 204.00 | 212.00 | 202.00 | 77,888 |
| 17 Apr 2024 | 204.50 | -0.50 | -0.24% | 205.00 | 206.00 | 204.00 | 107,375 |
| 16 Apr 2024 | 205.00 | 2.00 | 0.99% | 202.00 | 205.00 | 202.00 | 88,078 |
| 13 Apr 2024 | 203.00 | -1.00 | -0.49% | 208.00 | 208.00 | 203.00 | 14,464 |
| 12 Apr 2024 | 204.00 | 2.00 | 0.99% | 206.00 | 206.00 | 204.00 | 5,577 |
| 11 Apr 2024 | 202.00 | -2.00 | -0.98% | 205.00 | 207.00 | 202.00 | 22,751 |
| 10 Apr 2024 | 204.00 | 2.00 | 0.99% | 206.00 | 206.00 | 200.00 | 12,198 |
| 09 Apr 2024 | 202.00 | 0.00 | 0.00% | 206.00 | 206.00 | 202.00 | 13,666 |
| 06 Apr 2024 | 202.00 | -5.00 | -2.42% | 210.00 | 210.00 | 200.00 | 68,456 |
| 05 Apr 2024 | 207.00 | -3.00 | -1.43% | 210.00 | 210.00 | 207.00 | 34,197 |
| 04 Apr 2024 | 210.00 | 1.00 | 0.48% | 212.00 | 215.00 | 210.00 | 30,615 |
| 03 Apr 2024 | 209.00 | 1.50 | 0.72% | 206.00 | 210.00 | 206.00 | 56,923 |
| 29 Mar 2024 | 207.50 | 1.50 | 0.73% | 208.00 | 208.00 | 206.00 | 54,377 |
| 28 Mar 2024 | 206.00 | 10.50 | 5.37% | 200.00 | 206.00 | 197.50 | 39,206 |
