PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Global Ports Holding Plc | GPH | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -1.50 | -1.28% | 116.00 | 01:35:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 116.00 | 117.50 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
GPH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.00 | 120.00 | 111.50 | 115.61 | 22,650 | 1.00 | 0.87% |
| 1 Month | 100.00 | 120.00 | 81.60 | 108.87 | 82,141 | 16.00 | 16.0% |
| 3 Months | 135.00 | 148.00 | 81.60 | 113.14 | 59,494 | -19.00 | -14.07% |
| 6 Months | 126.50 | 148.00 | 81.60 | 116.61 | 37,533 | -10.50 | -8.3% |
| 1 Year | 117.50 | 150.00 | 81.60 | 120.00 | 28,637 | -1.50 | -1.28% |
| 3 Years | 360.00 | 385.00 | 49.40 | 116.96 | 62,609 | -244.00 | -67.78% |
| 5 Years | 680.00 | 710.00 | 49.40 | 229.26 | 53,939 | -564.00 | -82.94% |
GPH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Jul 2022 | 116.00 | -1.50 | -1.28% | 116.00 | 116.00 | 116.00 | 10,148 |
| 01 Jul 2022 | 117.50 | 3.25 | 2.84% | 111.50 | 120.00 | 111.50 | 54,643 |
| 30 Jun 2022 | 114.25 | 1.25 | 1.11% | 113.00 | 114.25 | 113.00 | 5,677 |
| 29 Jun 2022 | 113.00 | -1.25 | -1.09% | 113.00 | 113.00 | 113.00 | 3,020 |
| 28 Jun 2022 | 114.25 | 0.50 | 0.44% | 114.00 | 114.25 | 114.00 | 10,872 |
| 25 Jun 2022 | 113.75 | -2.75 | -2.36% | 115.00 | 117.00 | 112.00 | 39,037 |
| 24 Jun 2022 | 116.50 | 0.50 | 0.43% | 113.00 | 118.00 | 110.50 | 31,143 |
| 23 Jun 2022 | 116.00 | 0.50 | 0.43% | 114.50 | 116.00 | 114.50 | 1,954 |
| 22 Jun 2022 | 115.50 | 1.50 | 1.32% | 116.50 | 117.50 | 115.50 | 19,039 |
| 21 Jun 2022 | 114.00 | 3.25 | 2.93% | 109.00 | 117.00 | 109.00 | 85,871 |
| 18 Jun 2022 | 110.75 | -0.50 | -0.45% | 109.00 | 113.00 | 109.00 | 13,845 |
| 17 Jun 2022 | 111.25 | 2.25 | 2.06% | 114.00 | 116.00 | 109.00 | 124,842 |
| 16 Jun 2022 | 109.00 | 18.10 | 19.91% | 89.00 | 113.00 | 81.60 | 1,007,040 |
| 15 Jun 2022 | 90.90 | -6.90 | -7.06% | 95.80 | 95.80 | 90.00 | 65,991 |
| 14 Jun 2022 | 97.80 | -3.50 | -3.46% | 97.80 | 97.80 | 97.80 | 13,192 |
| 11 Jun 2022 | 101.30 | 0.00 | 0.0% | 102.00 | 102.00 | 101.30 | 5,100 |
| 10 Jun 2022 | 101.30 | 2.60 | 2.63% | 101.30 | 101.30 | 101.30 | 1,969 |
| 09 Jun 2022 | 98.70 | 1.10 | 1.13% | 100.00 | 100.00 | 98.70 | 19,616 |
| 08 Jun 2022 | 97.60 | -3.70 | -3.65% | 97.80 | 97.80 | 97.60 | 2,368 |
| 07 Jun 2022 | 101.30 | 3.90 | 4.0% | 100.00 | 102.50 | 100.00 | 55,465 |
