GPH

Global Ports Historical Data - GPH

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Global Ports Holding Plc GPH London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 136.00 19:00:27
Open Price Low Price High Price Close Price Previous Close
136.00
more quote information »
Industry Sector
TRAVEL & LEISURE

GPH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week137.00140.00132.50137.5142,095-1.00-0.73%
1 Month135.50141.00120.00132.1831,1330.500.37%
3 Months130.00150.00119.00132.2018,7136.004.62%
6 Months124.50150.00112.50128.6818,76311.509.24%
1 Year100.00154.5079.00112.4945,68336.0036.0%
3 Years386.25405.0049.40130.0259,996-250.25-64.79%
5 Years745.00762.0049.40300.5061,447-609.00-81.74%

GPH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 Jan 2022 136.00 -1.50 -1.09% 135.50 136.00 132.50 18,374
22 Jan 2022 137.50 0.00 0.0% 137.50 137.50 137.50 5,000
21 Jan 2022 137.50 -2.25 -1.61% 139.50 140.00 137.50 53,701
20 Jan 2022 139.75 4.00 2.95% 137.00 139.75 137.00 65,747
19 Jan 2022 135.75 1.50 1.12% 137.00 139.50 135.75 67,652
18 Jan 2022 134.25 -6.75 -4.79% 135.50 135.50 133.00 24,242
15 Jan 2022 141.00 12.25 9.51% 132.00 141.00 132.00 31,436
14 Jan 2022 128.75 0.25 0.19% 128.75 128.75 128.75 442
13 Jan 2022 128.50 0.00 0.0% 125.50 128.50 125.50 709
12 Jan 2022 128.50 0.00 0.0% 128.50 128.50 128.50 10,341
11 Jan 2022 128.50 0.00 0.0% 125.50 128.50 125.50 5,185
08 Jan 2022 128.50 1.00 0.78% 128.50 128.50 128.50 2,781
07 Jan 2022 127.50 -0.25 -0.2% 129.50 130.00 127.50 6,386
06 Jan 2022 127.75 1.25 0.99% 125.00 128.00 125.00 42,255
05 Jan 2022 126.50 -1.50 -1.17% 126.50 126.50 126.50 8,626
01 Jan 2022 128.00 3.00 2.4% 125.50 128.00 124.00 29,339
31 Dec 2021 125.00 -10.50 -7.75% 128.50 129.00 120.00 160,854
30 Dec 2021 135.50 5.50 4.23% 135.50 135.50 135.50 34,206
Your Recent History
LSE
GPH
Global Por..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 08:56:45