ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0.65
0.01
( 1.56% )
Updated: 04:59:58
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17349936000.64-0.01-1.540.68999990.68999990.6475308
17347344000.65-0.03-4.410.68999990.70.64105955
17346480000.68-0.03-4.230.70.70.6450000
17345616000.710.011.430.720.730.689999937708
17344752000.7-0.01-1.410.720.730.6856983
17343888000.71-0.03-4.050.730.730.752800
17341296000.74-0.01-1.330.740.770.72115940
17340432000.7500.000.750.770.7358166
17339568000.750.011.350.750.770.74105867
17338704000.74-0.01-1.330.750.750.7419148
17337840000.75-0.05-6.250.80.80.72122399
17335248000.800.000.80.80.817600
17334384000.80.011.270.80.81999990.862600
17333520000.790.022.600.790.80.79168400
17332656000.77-0.02-2.530.780.80.7774109
17331792000.79-0.05-5.950.81999990.81999990.7650101
17329200000.84-0.01-1.180.850.860.819999955443
17328336000.850.022.410.850.850.816498
17327472000.830.067.790.770.910.7739565
17326608000.77-0.01-1.280.770.770.774500
17325744000.780.045.410.750.780.7359875
17323152000.740.011.370.730.740.737050
17322288000.73-0.01-1.350.740.740.7318290
17321424000.74-0.01-1.330.750.750.7414265
17320560000.7500.000.760.760.7539566
17319696000.750.011.350.770.770.7276129
17317104000.74-0.01-1.330.780.80.7436000
17316240000.750.022.740.740.790.7430399
17315376000.7300.000.740.740.798700
17314512000.73-0.04-5.190.770.770.6782376
17313648000.77-0.01-1.280.780.790.7762107
17311056000.78-0.02-2.500.80.80.7810268
17310192000.80.011.270.830.830.833200
17309328000.79-0.03-3.660.840.840.7884605
17308464000.8199999-0.01-1.200.830.830.819999912500
17307600000.830.01000011.220.830.840.837680
17304972000.8199999-0.02-2.380.840.840.839906
17304108000.840.02000012.440.81999990.840.819999913320
17303244000.8199999-0.03-3.530.850.850.8199999121500
17302380000.85-0.01-1.160.870.870.8432555
17301516000.86-0.01-1.150.870.870.8532570
17298924000.87-0.02-2.250.880.880.8728630
17298060000.8900.000.890.890.8926244
17297196000.890.011.140.910.920.8939921
17296332000.8800.000.880.880.8513500
17295468000.8800.000.90.90.8773849
17292876000.880.056.020.870.90.8469157
17292012000.830.01000011.220.81999990.830.819999918949
17291148000.819999900.000.81999990.830.8145525
17290284000.8199999-0.03-3.530.850.850.819999917710
17286828000.850.03000013.660.830.850.839001
17285964000.81999990.03999995.130.860.870.819999924427
17285100000.7800.000.780.780.780
17284236000.780.011.300.760.780.7613939
17283372000.770.034.050.750.770.7513501
17280780000.7400.000.750.750.741500
17279916000.740.011.370.740.740.7311525
17279052000.73-0.02-2.670.750.750.7210500
17278188000.75-0.01-1.320.760.760.7413030
17277324000.7600.000.760.760.760
17274732000.76-0.02-2.560.750.770.7474000
17273868000.780.045.410.760.780.7348500
17273004000.74-0.01-1.330.730.750.7222000
17272140000.75-0.02-2.600.730.750.7338627

Your Recent History

Delayed Upgrade Clock