Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Graphite One Inc | GPH | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -1.41% | 0.70 | 02:51:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.72 | 0.70 | 0.74 | 0.71 |
GPH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.75 | 0.80 | 0.70 | 0.7458722 | 94,324 | -0.05 | -6.67% |
| 1 Month | 0.81 | 0.85 | 0.70 | 0.7845245 | 50,938 | -0.11 | -13.58% |
| 3 Months | 1.02 | 1.03 | 0.70 | 0.8502174 | 53,799 | -0.32 | -31.37% |
| 6 Months | 1.01 | 1.08 | 0.70 | 0.8865534 | 57,343 | -0.31 | -30.69% |
| 1 Year | 1.53 | 1.73 | 0.70 | 1.07 | 54,095 | -0.83 | -54.25% |
| 3 Years | 1.29 | 2.54 | 0.70 | 1.36 | 62,673 | -0.59 | -45.74% |
| 5 Years | 0.30 | 2.54 | 0.115 | 1.18 | 57,158 | 0.40 | 133.33% |
GPH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.71 | -0.08 | -10.13% | 0.77 | 0.77 | 0.71 | 82,423 |
| 27 Apr 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |
| 26 Apr 2024 | 0.79 | 0.01 | 1.28% | 0.77 | 0.80 | 0.77 | 51,925 |
| 25 Apr 2024 | 0.78 | 0.04 | 5.41% | 0.71 | 0.78 | 0.71 | 52,300 |
| 24 Apr 2024 | 0.74 | -0.01 | -1.33% | 0.75 | 0.77 | 0.71 | 190,649 |
| 23 Apr 2024 | 0.75 | -0.01 | -1.32% | 0.76 | 0.77 | 0.73 | 52,084 |
| 20 Apr 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.75 | 12,200 |
| 19 Apr 2024 | 0.76 | -0.01 | -1.30% | 0.78 | 0.78 | 0.75 | 41,319 |
| 18 Apr 2024 | 0.77 | -0.03 | -3.75% | 0.79 | 0.80 | 0.75 | 53,168 |
| 17 Apr 2024 | 0.80 | 0.01 | 1.27% | 0.80 | 0.80 | 0.79 | 5,008 |
| 16 Apr 2024 | 0.79 | -0.03 | -3.66% | 0.80 | 0.80 | 0.79 | 16,100 |
| 13 Apr 2024 | 0.82 | 0.01 | 1.23% | 0.80 | 0.83 | 0.77 | 91,104 |
| 12 Apr 2024 | 0.81 | -0.03 | -3.57% | 0.84 | 0.84 | 0.79 | 35,802 |
| 11 Apr 2024 | 0.84 | -0.01 | -1.18% | 0.84 | 0.85 | 0.82 | 31,900 |
| 10 Apr 2024 | 0.85 | 0.04 | 4.94% | 0.81 | 0.85 | 0.80 | 82,978 |
| 09 Apr 2024 | 0.81 | -0.03 | -3.57% | 0.83 | 0.83 | 0.81 | 73,656 |
| 06 Apr 2024 | 0.84 | 0.01 | 1.20% | 0.83 | 0.84 | 0.81 | 23,130 |
| 05 Apr 2024 | 0.83 | -0.02 | -2.35% | 0.83 | 0.83 | 0.82 | 34,020 |
| 04 Apr 2024 | 0.85 | 0.01 | 1.19% | 0.83 | 0.85 | 0.81 | 13,564 |
| 03 Apr 2024 | 0.84 | 0.00 | 0.00% | 0.81 | 0.84 | 0.81 | 24,500 |
| 02 Apr 2024 | 0.84 | 0.03 | 3.70% | 0.81 | 0.84 | 0.80 | 21,325 |
