Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mimedia Holdings Inc | MIM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.285 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.245 - 0.55 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.285 | CAD |
Mimedia News
Date | Time | Source | News Article |
---|---|---|---|
01/3/2024 | 00:00 | PR Newswire (Canada) | MiMedia Corporate Update: Business Positioned for.. |
21/12/2023 | 10:04 | PR Newswire (Canada) | December 31st Interest Payment on Convertible Debentures to.. |
02/11/2023 | 00:30 | PR Newswire (Canada) | MiMedia Announces Signed Global Distribution Agreement with.. |
21/7/2023 | 00:09 | PR Newswire (Canada) | MiMedia Announces Closing of Private Placement of.. |
17/7/2023 | 22:15 | PR Newswire (Canada) | MiMedia Announces Appointment of Santiago Fontan Balestra,.. |
05/7/2023 | 08:43 | PR Newswire (Canada) | MiMedia Announces C$2,500,000 Brokered Private Placement of.. |
27/6/2023 | 22:15 | PR Newswire (Canada) | MiMedia Announces Signed Global Distribution Agreement with.. |
19/6/2023 | 22:30 | PR Newswire (Canada) | MiMedia Provides Corporate Updates: Shareholder Meeting.. |
05/6/2023 | 22:15 | PR Newswire (Canada) | MiMedia Announces Service Launch with Mobile Device Partner.. |
Historical MIM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.34 | 0.34 | 0.285 | 0.2870534 | 28,956 | -0.055 | -16.18% |
1 Month | 0.37 | 0.37 | 0.285 | 0.3270516 | 22,150 | -0.085 | -22.97% |
3 Months | 0.285 | 0.37 | 0.245 | 0.2923256 | 63,026 | 0.00 | 0.00% |
6 Months | 0.315 | 0.37 | 0.245 | 0.2922786 | 54,141 | -0.03 | -9.52% |
1 Year | 0.34 | 0.55 | 0.245 | 0.3655402 | 78,918 | -0.055 | -16.18% |
3 Years | 0.30 | 0.55 | 0.18 | 0.3484706 | 93,458 | -0.015 | -5.00% |
5 Years | 0.30 | 0.55 | 0.18 | 0.3484706 | 93,458 | -0.015 | -5.00% |