Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mimedia Holdings Inc | MIM | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.335 | 03:19:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.335 |
MIM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MIM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.335 | 0.055 | 19.64% | 0.28 | 0.335 | 0.28 | 36,500 |
| 04 May 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 1,000 |
| 03 May 2024 | 0.28 | -0.02 | -6.67% | 0.29 | 0.29 | 0.28 | 7,000 |
| 02 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| 01 May 2024 | 0.30 | 0.02 | 7.14% | 0.30 | 0.30 | 0.29 | 56,260 |
| 30 Apr 2024 | 0.28 | -0.005 | -1.75% | 0.29 | 0.30 | 0.28 | 25,000 |
| 27 Apr 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 0 |
| 26 Apr 2024 | 0.285 | -0.025 | -8.06% | 0.305 | 0.305 | 0.285 | 80,333 |
| 25 Apr 2024 | 0.31 | -0.03 | -8.82% | 0.32 | 0.32 | 0.31 | 6,035 |
| 24 Apr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 500 |
| 23 Apr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
| 20 Apr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
| 19 Apr 2024 | 0.34 | 0.00 | 0.00% | 0.31 | 0.34 | 0.31 | 7,000 |
| 18 Apr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
| 17 Apr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
| 16 Apr 2024 | 0.34 | 0.02 | 6.25% | 0.32 | 0.34 | 0.31 | 16,938 |
| 13 Apr 2024 | 0.32 | -0.01 | -3.03% | 0.31 | 0.34 | 0.31 | 50,300 |
| 12 Apr 2024 | 0.33 | -0.01 | -2.94% | 0.34 | 0.34 | 0.33 | 5,000 |
| 11 Apr 2024 | 0.34 | 0.01 | 3.03% | 0.34 | 0.34 | 0.34 | 1,000 |
| 10 Apr 2024 | 0.33 | -0.02 | -5.71% | 0.35 | 0.35 | 0.33 | 44,000 |
| 09 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
