Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Biosyent Inc | RX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.70 | 8.70 | 8.70 | 8.70 | 8.70 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8 | 3,178 | - | 7.03 - 9.26 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:49:39 | 400 | $ 8.70 | CAD |
Biosyent News
Historical RX Price Data
Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.64 | 8.70 | 8.61 | 8.66 | 3,074 | 0.06 | 0.69% |
1 Month | 8.59 | 8.82 | 8.41 | 8.64 | 5,433 | 0.11 | 1.28% |
3 Months | 8.80 | 8.88 | 8.40 | 8.61 | 4,956 | -0.10 | -1.14% |
6 Months | 7.81 | 9.26 | 7.75 | 8.51 | 5,090 | 0.89 | 11.40% |
1 Year | 7.50 | 9.26 | 7.03 | 8.02 | 4,876 | 1.20 | 16.00% |
3 Years | 7.40 | 10.00 | 6.24 | 7.86 | 4,646 | 1.30 | 17.57% |
5 Years | 7.46 | 10.00 | 3.13 | 6.64 | 7,033 | 1.24 | 16.62% |