ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

RX Biosyent Inc

8.70
0.00 (0.00%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Low
7.03

52 Week Range

High
9.26

Share Name Share Symbol Market Stock Type
Biosyent Inc RX TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 8.70 05:49:40
Open Price Low Price High Price Close Price Previous Close
8.70 8.70 8.70 8.70 8.70
Trades Shares Traded Average Volume 52 Week Range
8 3,178 - 7.03 - 9.26
Last Trade Type Quantity Price Currency
05:49:39 400 $ 8.70 CAD

Biosyent News

Date Time Source News Article
28/3/202409:34GlobeNewswire Inc.BioSyent Announces Grant of Restricted Share Units
14/3/202408:30GlobeNewswire Inc.BioSyent Releases Financial Results for Fourth Quarter and..
07/3/202408:30GlobeNewswire Inc.BioSyent Schedules Fourth Quarter and Full Year 2023..
22/2/202400:00GlobeNewswire Inc.BioSyent Named to 2024 TSX Venture 50
07/2/202408:30GlobeNewswire Inc.BioSyent Declares First Quarter 2024 Dividend
14/12/202300:00GlobeNewswire Inc.BioSyent Announces Renewal of Normal Course Issuer Bid
21/11/202300:30GlobeNewswire Inc.BioSyent Announces the Availability of Gelclair® in Canada
17/11/202300:00GlobeNewswire Inc.BioSyent Releases Q3 and YTD 2023 Financial Results
16/11/202308:34GlobeNewswire Inc.BioSyent Declares Fourth Quarter 2023 Dividend
10/11/202300:00GlobeNewswire Inc.BioSyent Schedules Q3 and YTD 2023 Earnings Release for..
18/10/202323:00GlobeNewswire Inc.BioSyent Launches "menopauseinformation.ca" on World..
24/8/202310:22PR Newswire (Canada)TSX Venture Exchange Stock Maintenance Bulletins

Historical RX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.648.708.618.663,0740.060.69%
1 Month8.598.828.418.645,4330.111.28%
3 Months8.808.888.408.614,956-0.10-1.14%
6 Months7.819.267.758.515,0900.8911.40%
1 Year7.509.267.038.024,8761.2016.00%
3 Years7.4010.006.247.864,6461.3017.57%
5 Years7.4610.003.136.647,0331.2416.62%

Your Recent History

Delayed Upgrade Clock