We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.909090909091 | 11 | 11.19 | 10.92 | 2460 | 11.05120008 | CS |
| 4 | 0.03 | 0.271002710027 | 11.07 | 11.19 | 10.92 | 4645 | 11.03196426 | CS |
| 12 | -0.16 | -1.42095914742 | 11.26 | 12.13 | 10.76 | 4371 | 11.14723537 | CS |
| 26 | 0.83 | 8.0817916261 | 10.27 | 12.13 | 10 | 6043 | 11.08688795 | CS |
| 52 | 2.59 | 30.4347826087 | 8.51 | 12.13 | 8.24 | 6461 | 10.06395597 | CS |
| 156 | 3.08 | 38.4039900249 | 8.02 | 12.13 | 6.24 | 5083 | 8.77047873 | CS |
| 260 | 5.42 | 95.4225352113 | 5.68 | 12.13 | 3.13 | 7049 | 7.23135002 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740436800 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1740177600 | 11.09 | -0.01 | -0.09 | 11.06 | 11.1 | 11 | 3142 |
| 1740091200 | 11.1 | 0.06 | 0.54 | 11.05 | 11.1 | 11.05 | 1686 |
| 1740004800 | 11.04 | 0.04 | 0.36 | 11 | 11.05 | 11 | 1312 |
| 1739918400 | 11 | 0 | 0.00 | 11 | 11.1 | 10.92 | 3701 |
| 1739572800 | 11 | -0.1 | -0.90 | 11.1 | 11.1 | 11 | 1182 |
| 1739486400 | 11.1 | 0.05 | 0.45 | 11.05 | 11.1 | 11.05 | 970 |
| 1739400000 | 11.05 | -0.05 | -0.45 | 11.1 | 11.1 | 11.03 | 2810 |
| 1739313600 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 1800 |
| 1739227200 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 1204 |
| 1738968000 | 11.1 | 0.01 | 0.09 | 11.1 | 11.1 | 11.05 | 2228 |
| 1738881600 | 11.09 | -0.01 | -0.09 | 11.09 | 11.09 | 10.99 | 2045 |
| 1738795200 | 11.1 | 0.1 | 0.91 | 10.98 | 11.1 | 10.98 | 6535 |
| 1738708800 | 11 | 0.04 | 0.36 | 10.96 | 11.04 | 10.96 | 1550 |
| 1738622400 | 10.96 | -0.04 | -0.36 | 11.05 | 11.12 | 10.96 | 3807 |
| 1738363200 | 11 | 0.02 | 0.18 | 10.98 | 11 | 10.98 | 24163 |
| 1738276800 | 10.98 | -0.02 | -0.18 | 11.04 | 11.1 | 10.98 | 11023 |
| 1738190400 | 11 | -0.1 | -0.90 | 11.09 | 11.09 | 11 | 4040 |
| 1738104000 | 11.1 | 0.05 | 0.45 | 11.14 | 11.14 | 11.02 | 6775 |
| 1738017600 | 11.05 | -0.02 | -0.18 | 11.07 | 11.15 | 11.01 | 8284 |
| 1737758400 | 11.07 | 0.07 | 0.64 | 11.08 | 11.1 | 11.07 | 7176 |
| 1737672000 | 11 | 0.12 | 1.10 | 10.89 | 11.12 | 10.86 | 38644 |
| 1737585600 | 10.88 | 0.04 | 0.37 | 10.93 | 10.93 | 10.84 | 2125 |
| 1737499200 | 10.84 | -0.23 | -2.08 | 11.07 | 11.07 | 10.84 | 3852 |
| 1737412800 | 11.07 | 0.18 | 1.65 | 11.07 | 11.07 | 11.07 | 655 |
| 1737153600 | 10.89 | 0.04 | 0.37 | 10.83 | 10.89 | 10.83 | 2580 |
| 1737067200 | 10.85 | 0 | 0.00 | 10.87 | 10.87 | 10.79 | 5846 |
| 1736980800 | 10.85 | -0.01 | -0.09 | 10.86 | 11 | 10.76 | 3775 |
| 1736894400 | 10.86 | -0.34 | -3.04 | 11.07 | 11.15 | 10.86 | 5180 |
| 1736808000 | 11.2 | 0.03 | 0.27 | 11.11 | 11.2 | 11 | 3200 |
| 1736548800 | 11.17 | -0.26 | -2.27 | 11.43 | 11.43 | 11.17 | 4504 |
| 1736462400 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 100 |
| 1736376000 | 11.43 | 0.17 | 1.51 | 11.43 | 11.43 | 11.43 | 730 |
| 1736289600 | 11.26 | 0.08 | 0.72 | 11.26 | 11.5 | 11.26 | 6045 |
| 1736203200 | 11.18 | 0.02 | 0.18 | 11.24 | 11.5 | 11.1 | 5639 |
| 1735944000 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 75 |
| 1735857600 | 11.16 | 0.16 | 1.45 | 11.15 | 11.16 | 11.15 | 4007 |
| 1735684800 | 11 | -0.35 | -3.08 | 11.44 | 11.45 | 11 | 6223 |
| 1735598400 | 11.35 | -0.25 | -2.16 | 11.36 | 11.42 | 11.35 | 2055 |
| 1735339200 | 11.6 | 0.05 | 0.43 | 11.72 | 11.72 | 11.6 | 314 |
| 1735069200 | 11.55 | -0.1 | -0.86 | 11.71 | 11.71 | 11.55 | 2982 |
| 1734993600 | 11.65 | -0.09 | -0.77 | 11.75 | 11.76 | 11.3 | 5376 |
| 1734734400 | 11.74 | 0.1 | 0.86 | 11.62 | 11.84 | 11.62 | 2953 |
| 1734648000 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1734561600 | 11.64 | -0.11 | -0.94 | 11.94 | 12.01 | 11.64 | 5736 |
| 1734475200 | 11.75 | -0.14 | -1.18 | 12.13 | 12.13 | 11.56 | 5506 |
| 1734388800 | 11.89 | -0.09 | -0.75 | 12 | 12.04 | 11.89 | 2214 |
| 1734129600 | 11.98 | 0.37 | 3.19 | 11.32 | 11.98 | 11.32 | 1511 |
| 1734043200 | 11.61 | -0.09 | -0.77 | 11.57 | 11.61 | 11.57 | 6713 |
| 1733956800 | 11.7 | 0.07 | 0.60 | 11.47 | 11.7 | 11.47 | 4286 |
| 1733870400 | 11.63 | -0.02 | -0.17 | 11.45 | 11.63 | 11.45 | 315 |
| 1733784000 | 11.65 | 0.3 | 2.64 | 11.48 | 11.65 | 11.39 | 2176 |
| 1733524800 | 11.35 | 0.35 | 3.18 | 11.28 | 11.35 | 11.24 | 1902 |
| 1733438400 | 11 | -0.25 | -2.22 | 11.25 | 11.29 | 11 | 4949 |
| 1733352000 | 11.25 | -0.08 | -0.71 | 11.11 | 11.25 | 11.11 | 3326 |
| 1733265600 | 11.33 | -0.02 | -0.18 | 11.12 | 11.33 | 11.11 | 2131 |
| 1733179200 | 11.35 | 0.09 | 0.80 | 11.26 | 11.37 | 11.26 | 1731 |
| 1732920000 | 11.26 | -0.12 | -1.05 | 11.29 | 11.29 | 11.26 | 266 |
| 1732833600 | 11.38 | -0.13 | -1.13 | 11.39 | 11.39 | 11.38 | 1000 |
| 1732747200 | 11.51 | -0.01 | -0.09 | 11.3 | 11.51 | 11.15 | 1718 |
| 1732660800 | 11.52 | -0.18 | -1.54 | 11.52 | 11.52 | 11.52 | 395 |
| 1732574400 | 11.7 | 0.45 | 4.00 | 11.01 | 11.7 | 11.01 | 5017 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
