Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Biosyent Inc | RX | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.51 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.51 | 8.45 | 8.69 | 8.51 |
RX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.69 | 8.45 | 3,825 |
| 26 Apr 2024 | 8.51 | 0.11 | 1.31% | 8.50 | 8.51 | 8.50 | 7,093 |
| 25 Apr 2024 | 8.40 | 0.00 | 0.00% | 8.44 | 8.61 | 8.40 | 65,245 |
| 24 Apr 2024 | 8.40 | 0.00 | 0.00% | 8.50 | 8.50 | 8.40 | 2,777 |
| 23 Apr 2024 | 8.40 | -0.10 | -1.18% | 8.60 | 8.60 | 8.40 | 3,736 |
| 20 Apr 2024 | 8.50 | 0.05 | 0.59% | 8.53 | 8.60 | 8.50 | 2,700 |
| 19 Apr 2024 | 8.45 | -0.10 | -1.17% | 8.52 | 8.52 | 8.45 | 3,772 |
| 18 Apr 2024 | 8.55 | 0.00 | 0.00% | 8.53 | 8.55 | 8.50 | 4,750 |
| 17 Apr 2024 | 8.55 | -0.09 | -1.04% | 8.52 | 8.59 | 8.52 | 1,780 |
| 16 Apr 2024 | 8.64 | -0.01 | -0.12% | 8.56 | 8.64 | 8.55 | 1,400 |
| 13 Apr 2024 | 8.65 | 0.05 | 0.58% | 8.65 | 8.65 | 8.62 | 2,200 |
| 12 Apr 2024 | 8.60 | 0.02 | 0.23% | 8.60 | 8.60 | 8.60 | 3,260 |
| 11 Apr 2024 | 8.58 | -0.02 | -0.23% | 8.60 | 8.60 | 8.58 | 5,900 |
| 10 Apr 2024 | 8.60 | -0.05 | -0.58% | 8.56 | 8.65 | 8.56 | 42,453 |
| 09 Apr 2024 | 8.65 | 0.03 | 0.35% | 8.74 | 8.75 | 8.65 | 2,772 |
| 06 Apr 2024 | 8.62 | -0.03 | -0.35% | 8.63 | 8.65 | 8.58 | 4,007 |
| 05 Apr 2024 | 8.65 | 0.05 | 0.58% | 8.60 | 8.65 | 8.60 | 6,119 |
| 04 Apr 2024 | 8.60 | -0.05 | -0.58% | 8.64 | 8.64 | 8.56 | 2,195 |
| 03 Apr 2024 | 8.65 | -0.04 | -0.46% | 8.65 | 8.65 | 8.64 | 7,056 |
| 02 Apr 2024 | 8.69 | -0.01 | -0.11% | 8.70 | 8.70 | 8.65 | 4,625 |
| 29 Mar 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 3,178 |
| 28 Mar 2024 | 8.70 | 0.01 | 0.12% | 8.69 | 8.70 | 8.64 | 2,202 |
