We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ARTG
| Artemis Gold Inc | 16.17 | 1.39 | 9.40% | 258,452 |
| |
 NDA
| Neptune Digital Assets Corp | 1.84 | 0.76 | 70.37% | 1,964,126 |
| |
 HIVE
| Hive Digital Technologies Ltd | 4.03 | -0.70 | -14.80% | 916,876 |
| |
 TOI
| Topicus Com Inc | 147.50 | 19.30 | 15.05% | 25,248 |
| |
 PNG
| Kraken Robotics Inc | 2.56 | -0.22 | -7.91% | 1,034,811 |
| |
 LMN
| Lumine Group Inc |  | 39.20 | 0.34 | 0.87% | 56,464 |
|
 ATX
| Atex Resources Inc | 2.16 | 0.59 | 37.58% | 1,091,923 |
| |
 LUCA
| Luca Mining Corp | 1.15 | 0.37 | 47.44% | 1,700,735 |
| |
 QNC
| Quantum Emotion Corp | 0.51 | -0.45 | -46.87% | 1,886,532 |
| |
 EU
| Encore Energy Corp | 3.96 | -0.83 | -17.33% | 271,780 |
| |
 PNPN
| Power Nickel Inc | 1.58 | 0.50 | 46.30% | 780,384 |
| |
 NFG
| New Found Gold Corp | 2.46 | -0.03 | -1.20% | 417,280 |
| |
 PTK
| POET Technologies Inc | 6.98 | -0.46 | -6.18% | 142,651 |
| |
 GOT
| Goliath Resources Limited | 2.26 | 0.84 | 59.15% | 478,550 |
| |
 ZDC
| Zedcor Inc | 3.19 | -0.15 | -4.49% | 265,568 |
| |
 ABRA
| Abra Silver Resource Corp | 3.23 | 0.68 | 26.67% | 286,279 |
| |
 TDG
| TDG Gold Corp | 0.57 | 0.41 | 256.25% | 1,710,821 |
| |
 EMO
| Emerita Resources Corp | 1.79 | 0.66 | 58.41% | 475,072 |
| |
 AFM
| Alphamin Resources Corp | 0.86 | -0.20 | -18.87% | 784,330 |
| |
 WED
| Westaim Corporation | 33.98 | 4.89 | 16.81% | 23,399 |
| |
 GASX
| NG Energy International Corp | 1.04 | -0.01 | -0.95% | 650,733 |
| |
 FDR
| Founders Metals Inc | | 5.24 | -0.25 | -4.55% | 126,426 |
|
 TAU
| Common Stock | 0.80 | 0.26 | 48.15% | 970,289 |
| |
 AHR
| Amarc Resources Ltd | 0.69 | 0.29 | 72.50% | 929,216 |
| |
 ITR
| Integra Resources Corp | 1.69 | 0.54 | 46.96% | 389,094 |
| |
 NICU
| Magna Mining Inc | 1.67 | 0.12 | 7.74% | 301,008 |
| |
 XBOT
| Realbotix Corp | 0.51 | -0.06 | -10.53% | 1,097,041 |
| |
 SGD
| Snowline Gold Corp | 5.88 | 0.47 | 8.69% | 86,666 |
| |
 RECO
| Reconnaissance Energy Africa Ltd | 0.67 | -0.33 | -33.00% | 525,070 |
| |
 SLI
| Standard Lithium Ltd | 2.10 | -0.29 | -12.13% | 215,595 |
| |
 DDD
| Metavista3D Inc | 1.78 | -1.98 | -52.66% | 167,815 |
| |
 WRLG
| West Red Lake Gold Mines Ltd | 0.80 | 0.21 | 35.59% | 678,761 |
| |
 OMG
| Omai Gold Mines Corp | 0.39 | 0.13 | 50.00% | 1,240,700 |
| |
 MATE
| Blockmate Ventures Inc | | 0.22 | -0.10 | -31.25% | 1,682,874 |
|
 CVV
| CanAlaska Uranium Ltd | 0.81 | -0.04 | -4.71% | 495,357 |
| |
 LCX
| Lycos Energy Inc | 2.38 | -0.07 | -2.86% | 169,600 |
| |
 MAU
| Montage Gold Corp | 2.27 | -0.01 | -0.44% | 179,567 |
| |
 SEI
| Sintana Energy Inc | 0.72 | -0.17 | -19.10% | 476,622 |
| |
 BRC
| Blackrock Silver Corp | 0.385 | -0.015 | -3.75% | 958,475 |
| |
 HITI
| High Tide Inc | 3.72 | -0.72 | -16.22% | 79,881 |
| |
 NURS
| Hydreight Technologies Inc | 1.30 | -1.17 | -47.37% | 145,346 |
| |
 SBBC
| Simply Better Brands Corp | 1.17 | 0.04 | 3.54% | 284,969 |
| |
 SXGC
| Southern Cross Gold Consolidated Ltd | 3.48 | 0.25 | 7.74% | 89,953 |
| |
 GPUS
| Alset AI Ventures Inc | 0.10 | -0.075 | -42.86% | 2,513,160 |
| |
 DV
| Dolly Varden Silver Corporation | 1.03 | 0.07 | 7.29% | 294,389 |
| |
 NCI
| NTG Clarity Networks Inc | 2.28 | 0.67 | 41.61% | 152,406 |
| |
 RIO
| Rio2 Limited New | 0.75 | 0.10 | 15.38% | 390,913 |
| |
 HSTR
| Heliostar Metals Ltd | 0.90 | 0.33 | 57.89% | 349,108 |
| |
 FWZ
| Fireweed Metals Corp | 1.66 | 0.25 | 17.73% | 180,524 |
| |
 MMA
| Midnight Sun Mining Corp | 0.77 | 0.19 | 32.76% | 369,120 |
| |
 DGHI
| Digihost Technology Inc | 3.70 | 0.99 | 36.53% | 62,071 |
| |
 TGH
| Tornado Infrastructure Equipment Ltd | 1.19 | 0.18 | 17.82% | 242,103 |
| |
 BNXA
| Banxa Holdings Inc | 1.55 | 0.56 | 56.57% | 188,684 |
| |
 AGAG
| Argenta Silver Corp | 0.27 | 0.04 | 17.39% | 1,107,941 |
| |
 MIM
| Mimedia Holdings Inc | 0.53 | 0.04 | 8.16% | 468,045 |
| |
 NSE
| New Stratus Energy Inc | 0.55 | 0.105 | 23.60% | 458,684 |
| |
 LTH
| Lithium Ionic Corp | 1.00 | 0.05 | 5.26% | 249,623 |
| |
 ARK
| Arras Minerals Corp | 0.79 | 0.33 | 71.74% | 346,602 |
| |
 FNM
| First Nordic Metals Corp | 0.57 | 0.17 | 42.50% | 464,676 |
| |
 GSHR
| Goldshore Resources Inc | 0.315 | 0.035 | 12.50% | 778,275 |
| |
 NBM
| NEO Battery Materials Ltd | 0.87 | -0.01 | -1.14% | 224,798 |
| |
 HASH
| Simply Solventless Concentrates Ltd | | 0.70 | -0.04 | -5.41% | 275,053 |
|
 AAG
| Aftermath Silver Ltd | 0.54 | 0.055 | 11.34% | 376,370 |
| |
 HME
| Hemisphere Energy Corp | 1.86 | 0.02 | 1.09% | 106,258 |
| |
 LGC
| Lavras Gold Corp | 2.35 | 0.10 | 4.44% | 86,240 |
| |
 GMG
| Graphene Manufacturing Group Ltd | 1.11 | 0.41 | 58.57% | 211,292 |
| |
 MFG
| Mayfair Gold Corp | 1.85 | 0.07 | 3.93% | 100,833 |
| |
 MKO
| Mako Mining Corp | 3.96 | 0.75 | 23.36% | 45,706 |
| |
 GSI
| Gatekeeper Systems Inc | 0.62 | 0.09 | 16.98% | 368,475 |
| |
 FUU
| F3 Uranium Corp | 0.225 | -0.035 | -13.46% | 677,848 |
| |
 LGN
| Logan Energy Corp | 0.68 | -0.05 | -6.85% | 243,517 |
| |
 OGN
| Orogen Royalties Inc | 1.58 | -0.01 | -0.63% | 110,154 |
| |
 QTWO
| Q2 Metals Corp | | 1.00 | 0.27 | 36.99% | 193,076 |
|
 DMGI
| DMG Blockchain Solutions Inc | 0.33 | -0.05 | -13.16% | 492,170 |
| |
 TUK
| Tuktu Resources Ltd | 0.16 | 0.05 | 45.45% | 1,138,583 |
| |
 QUIS
| Quisitive Technology Solutions Inc | 0.57 | 0.01 | 1.79% | 295,325 |
| |
 LIO
| Lion One Metals Limited | 0.29 | -0.025 | -7.94% | 508,384 |
| |
 LUM
| Lumina Gold Corp | 0.62 | 0.13 | 26.53% | 292,986 |
| |
 AEP
| Atlas Engineered Products Ltd | 1.03 | -0.19 | -15.57% | 140,930 |
| |
 AE
| American Eagle Gold Corp | 0.50 | -0.02 | -3.85% | 320,775 |
| |
 HAN
| Hannan Metals Ltd | 1.01 | 0.26 | 34.67% | 158,038 |
| |
 ALDE
| Aldebaran Resources Inc | 2.22 | 0.45 | 25.42% | 80,986 |
| |
 OIII
| O3 Mining Inc | 1.66 | 0.00 | 0.00% | 92,079 |
| |
 BRM
| Biorem Inc | 2.77 | -0.08 | -2.81% | 55,437 |
| |
 LI
| American Lithium Corp | 0.455 | -0.105 | -18.75% | 304,743 |
| |
 RBX
| Robex Resources Inc | 2.42 | 0.06 | 2.54% | 63,109 |
| |
 WGO
| White Gold Corp | 0.22 | 0.005 | 2.33% | 743,546 |
| |
 AMX
| Amex Exploration Inc | 1.00 | -0.08 | -7.41% | 139,398 |
| |
 ABR
| Arbor Metals Corp | 0.405 | 0.005 | 1.25% | 221,156 |
| |
 PWM
| Power Metals Corp | | 0.87 | 0.45 | 107.14% | 241,541 |
|
 TUD
| Tudor Gold Corp | 0.73 | 0.10 | 15.87% | 189,606 |
| |
 CNC
| Canada Nickel Company Inc | 0.78 | -0.10 | -11.36% | 164,310 |
| |
 CTRL
| Edge Total Intelligence Inc | 0.48 | -0.02 | -4.00% | 236,629 |
| |
 HEM
| Hemostemix Inc | 0.195 | -0.085 | -30.36% | 437,108 |
| |
 OM
| Osisko Metals Incorporated | 0.395 | 0.07 | 21.54% | 387,928 |
| |
 VROY
| Vizsla Royalties Corp | 2.07 | 0.32 | 18.29% | 74,187 |
| |
 SLVR
| Silver Tiger Metals Inc | | 0.32 | 0.065 | 25.49% | 419,645 |
|
 OMI
| Orosur Mining Inc | 0.255 | 0.13 | 104.00% | 658,196 |
| |
 BTCW
| Bitcoin Well Inc | 0.155 | -0.055 | -26.19% | 619,103 |
| |
 SCZ
| Santacruz Silver Mining Ltd | 0.38 | 0.065 | 20.63% | 352,620 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
