Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.55
High
3.04
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Graphene Manufacturing Group Ltd | GMG | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -5.08% | 0.56 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.56 | 0.55 | 0.57 | 0.56 | 0.59 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 72 | 102,267 | - | 0.55 - 3.04 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:47:39 | 500 | $ 0.56 | CAD |
Graphene Manufacturing News
| Date | Time | Source | News Article |
|---|---|---|---|
| 26/2/2024 | 23:00 | GlobeNewswire Inc. | OTC Markets Group Welcomes Graphene Manufacturing Group Ltd... |
| 08/12/2023 | 00:35 | GlobeNewswire Inc. | Clean Energy and Precious Metals Virtual Investor.. |
| 01/12/2023 | 00:35 | GlobeNewswire Inc. | Clean Energy and Precious Metals Virtual Investor Conference.. |
| 18/8/2023 | 07:21 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 16/8/2023 | 23:02 | GlobeNewswire Inc. | Graphene Manufacturing Group Announces Closing of $3.45M.. |
| 11/8/2023 | 10:08 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 11/8/2023 | 06:19 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 11/8/2023 | 06:16 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 11/8/2023 | 05:19 | GlobeNewswire Inc. | GMG Announces Pricing of Marketed Unit Offering |
| 10/8/2023 | 06:33 | GlobeNewswire Inc. | GMG Announces Marketed Unit Offering |
| 10/8/2023 | 05:24 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
Historical GMG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.68 | 0.68 | 0.55 | 0.6230827 | 56,600 | -0.12 | -17.65% |
| 1 Month | 0.73 | 0.79 | 0.55 | 0.704835 | 106,025 | -0.17 | -23.29% |
| 3 Months | 1.22 | 1.36 | 0.55 | 0.9189946 | 112,621 | -0.66 | -54.10% |
| 6 Months | 1.38 | 1.85 | 0.55 | 1.09 | 79,787 | -0.82 | -59.42% |
| 1 Year | 2.22 | 3.04 | 0.55 | 1.50 | 72,007 | -1.66 | -74.77% |
| 3 Years | 0.90 | 7.25 | 0.55 | 3.11 | 144,844 | -0.34 | -37.78% |
| 5 Years | 0.90 | 7.25 | 0.55 | 3.10 | 145,370 | -0.34 | -37.78% |
