Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Graphene Manufacturing Group Ltd | GMG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.56 | 0.55 | 0.57 | 0.56 | 0.59 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
72 | 102,267 | - | 0.55 - 3.04 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:47:39 | 500 | $ 0.56 | CAD |
Graphene Manufacturing News
Date | Time | Source | News Article |
---|---|---|---|
26/2/2024 | 23:00 | GlobeNewswire Inc. | OTC Markets Group Welcomes Graphene Manufacturing Group Ltd... |
08/12/2023 | 00:35 | GlobeNewswire Inc. | Clean Energy and Precious Metals Virtual Investor.. |
01/12/2023 | 00:35 | GlobeNewswire Inc. | Clean Energy and Precious Metals Virtual Investor Conference.. |
18/8/2023 | 07:21 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
16/8/2023 | 23:02 | GlobeNewswire Inc. | Graphene Manufacturing Group Announces Closing of $3.45M.. |
11/8/2023 | 10:08 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
11/8/2023 | 06:19 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
11/8/2023 | 06:16 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
11/8/2023 | 05:19 | GlobeNewswire Inc. | GMG Announces Pricing of Marketed Unit Offering |
10/8/2023 | 06:33 | GlobeNewswire Inc. | GMG Announces Marketed Unit Offering |
10/8/2023 | 05:24 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
Historical GMG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.68 | 0.68 | 0.55 | 0.6230827 | 56,600 | -0.12 | -17.65% |
1 Month | 0.73 | 0.79 | 0.55 | 0.704835 | 106,025 | -0.17 | -23.29% |
3 Months | 1.22 | 1.36 | 0.55 | 0.9189946 | 112,621 | -0.66 | -54.10% |
6 Months | 1.38 | 1.85 | 0.55 | 1.09 | 79,787 | -0.82 | -59.42% |
1 Year | 2.22 | 3.04 | 0.55 | 1.50 | 72,007 | -1.66 | -74.77% |
3 Years | 0.90 | 7.25 | 0.55 | 3.11 | 144,844 | -0.34 | -37.78% |
5 Years | 0.90 | 7.25 | 0.55 | 3.10 | 145,370 | -0.34 | -37.78% |