ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,908.30
1.17%
S&P ASX All Technology
3,346.80
2.50%
Brent Oil
67.165
0.18%
US Dollar vs AUD
1.56428
-0.26%
Bitcoin
93,154.61
-0.30%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Zero Candida Technologies Inc (ZCT) Share Price

Zero Candida Technologies Inc

Zero Candida Technologies Inc (ZCT)

TSXV
0.47
0.00
(0.00%)
Closed 23 April 6:00AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.47
Bid
0.46
Offer
0.50
Volume
-
0.00 Day's Range 0.00
0.36 52 Week Range 2.13
Market Cap
940k
Previous Close
0.47
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,943
Shares Outstanding
2,000,000
Dividend Yield
-
PE Ratio
-156.67
Earnings Per Share (EPS)
-0
Revenue
8k
Net Profit
-6k

About Zero Candida Technologies Inc

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Specialty Hosp,ex Psychiatrc
Website
www.zero-candida.com
Headquarters
Vancouver, British Columbia, Can
Founded
2021
Zero Candida Technologies Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker ZCT. The last closing price for Zero Candida Technologies was $0.47. Over the last year, Zero Candida Technologies shares have traded in a share price range of $ 0.36 to $ 2.13.

Zero Candida Technologies currently has 2,000,000 shares in issue. The market capitalisation of Zero Candida Technologies is $940,000 . Zero Candida Technologies has a price to earnings ratio (PE ratio) of -156.67.

Ask ADVFN Intelligence (AI)

ZCT Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.012.173913043480.460.470.462500.47CS
4-0.03-60.50.50.442550.4731405CS
12-0.08-14.54545454550.550.550.3619430.43363478CS
26-1.63-77.6190476192.12.130.3630300.67996007CS
52-1.63-77.6190476192.12.130.3630300.67996007CS
156-1.63-77.6190476192.12.130.3630300.67996007CS
260-1.63-77.6190476192.12.130.3630300.67996007CS

ZCT - Frequently Asked Questions (FAQ)

What is the current Zero Candida Technologies share price?
The current share price of Zero Candida Technologies is $ 0.47
How many Zero Candida Technologies shares are in issue?
Zero Candida Technologies has 2,000,000 shares in issue
What is the market cap of Zero Candida Technologies?
The market capitalisation of Zero Candida Technologies is CAD 940k
What is the 1 year trading range for Zero Candida Technologies share price?
Zero Candida Technologies has traded in the range of $ 0.36 to $ 2.13 during the past year
What is the PE ratio of Zero Candida Technologies?
The price to earnings ratio of Zero Candida Technologies is -156.67
What is the cash to sales ratio of Zero Candida Technologies?
The cash to sales ratio of Zero Candida Technologies is 117.5
What is the reporting currency for Zero Candida Technologies?
Zero Candida Technologies reports financial results in CAD
What is the latest annual turnover for Zero Candida Technologies?
The latest annual turnover of Zero Candida Technologies is CAD 8k
What is the latest annual profit for Zero Candida Technologies?
The latest annual profit of Zero Candida Technologies is CAD -6k
What is the registered address of Zero Candida Technologies?
The registered address for Zero Candida Technologies is 1000 –666 BURRARD STREET, VANCOUVER, BRITISH COLUMBIA, V6C 3P6
What is the Zero Candida Technologies website address?
The website address for Zero Candida Technologies is www.zero-candida.com
Which industry sector does Zero Candida Technologies operate in?
Zero Candida Technologies operates in the SPECIALTY HOSP,EX PSYCHIATRC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ROCKTrident Resources Corporation
 0.50
(900.00%)
1.33k
HCM.HHighcliff Metals Inc
$ 0.08
(100.00%)
6.02k
ADEAdex Mining Inc
$ 0.01
(100.00%)
10k
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
5k
NGMDNugen Medical Devices Inc
$ 0.085
(70.00%)
932.4k
EVMTEvome Medical Technologies Inc
$ 0.005
(-50.00%)
2.56M
KLMKermode Resources Ltd
$ 0.005
(-50.00%)
19k
AROC.PArgo Opportunity Corp
$ 0.03
(-40.00%)
10k
ECAP.PEndurance Capital Corp
$ 0.025
(-37.50%)
4k
LEXILithium Energi Exploration Inc
$ 0.01
(-33.33%)
5.73k
TKTinka Resources Limited
$ 0.04
(0.00%)
30.24M
TAUCommon Stock
$ 0.93
(-3.13%)
5.33M
OGNOrogen Royalties Inc
$ 1.86
(28.28%)
4.75M
AAZAzincourt Energy Corp
$ 0.025
(0.00%)
4.04M
MJSMajestic Gold Corp
$ 0.115
(4.55%)
3.89M

Discussion

View Full Feed
Elcappy1 Elcappy1 5 minutes ago
Exactly, we're ready to move above .01+ now... $CGRA
CGRA
MasterBlastr MasterBlastr 6 minutes ago
Cool. Let 'em drown. let'em burn. That's what they get for being so stupid.
Shawonsarker84 Shawonsarker84 6 minutes ago
OTC market is coming back with volumes. This 6.9B OS is an attractive stock for a merger or acquisition. This gives me the vibes of TWOH. Therefore, we are going to give another Try 😆 LFG
TWOH
John_Vallay John_Vallay 6 minutes ago
It is safe to say CNTM took the company public through a SPAC and it has not gone very well.
CNTM management has been slapped in the face with a dose of wall street reality because their stock is declining on a consistent basis.
It would then seem to appear as if the 4 self-described i
CNTM
sissyjane1 sissyjane1 6 minutes ago
Brapp.....Appreciate your quick response ....your info was spot on and greatly helped understanding this position ...again thanks !!!!!
TGLO
WhirlwindCosmonaut911 WhirlwindCosmonaut911 7 minutes ago
Also check this out. First yellow pic. https://ibiene.com/africa/inside-the-mind-of-a-collector-peter-ntephe-on-african-arts/
🤣🤣 Maybe he's not coming back. He's just out modeling and having fun.
ERHE
zen222 zen222 7 minutes ago
Tesla's ill-fated Cybertruck destined for failure

The Cybertruck is beleaguered by quality control and performance problems, not to mention its association with Elon Musk.

Sales are down, particularly with the demographics that propelled Tesla to success.

TSLA
Doc logic Doc logic 7 minutes ago
Galzus Research,

Apart from what others have shared in response to what was omitted in your report you did not discuss the value of Direct and L as tissue agnostic. DCs are themselves by nature tissue agnostic and the process of DC maturation really is the product not just the end pr
NWBO
govprs govprs 10 minutes ago
Someone needs to let Melvin know.  I didn't see a similar filing on otcmarkets 
VMST
MasterBlastr MasterBlastr 10 minutes ago
And no more dyes - there go the crunchberries.
shurtha2000 shurtha2000 16 minutes ago
Turnaround play on chinese solar tariffs
NOVA
Preciouslife1 Preciouslife1 17 minutes ago
https://www.mlb.com/standings/
Brapp Brapp 17 minutes ago
Build will start soon after FID. Could happen within 3-6 months. Or longer, who knows. There are a few things to do on the business side first, but they cleared the major regulatory hurdles.
Samsung Heavy Industries will build the ships. Delfin needs $$$ to pay for those ships, which will be
TGLO
trunkmonk trunkmonk 20 minutes ago
From Mike

For what its worth. Here is a letter I wrote to Pulte. I hope it gets to him and not intercepted by lower-level staff. I know I open myself to criticism by posting, but thought I would give it a go. Others can modify for their own use.

April 22, 2025
FMCC NWS
WhirlwindCosmonaut911 WhirlwindCosmonaut911 21 minutes ago
Did yall see Peter Ntephe has been on youtube a few times the last few months talking about ERHE. Giving me hope.
ERHE
norisknorewards norisknorewards 21 minutes ago
How's the change going? It's gonna be 👍
NWBO
wadegarret wadegarret 22 minutes ago
I am changing my mind

about definitely going into recession right now. I thought we were, but after 3 pivots(the 3rd today after the bell- about China Tariffs to be substantially less, and no plans to fire Powell) by Trump in 3 weeks or so, I can see he seems to want the markets
gitreal gitreal 23 minutes ago
The Bishop Mill has been mostly vacant and unused since it was constructed. Why do you suppose that is?
NBRI
TightCoil TightCoil 23 minutes ago
My "guess," is that
we'll close between
$6.74 and $6.82
FNMA
norisknorewards norisknorewards 24 minutes ago
I think you know EXACTLY what you're talking about, if ya know what i mean...
NWBO
janice shell janice shell 25 minutes ago
Well, with the tornado and hurricane season underway I wonder if there are enough roosts in the red states for all of the chickens coming home?

Perhaps the avian flu is a blessing in disguise. It's eliminated the need for at least some of those roosts for the chickens' homecoming.
3331 3331 26 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
3331 3331 27 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
quester614 quester614 29 minutes ago
Can they drag this out until the EOJ. What evidence is in the DISCOVERY that XERI is trying to block?????? Could it be the NAIL in their coffin????
https://investorshub.advfn.com/uimage/uploads/2025/4/22/hggwcScreenshot_2025-04-22_11.10.36_PM.png
XERI

Your Recent History

TSXV
ZCT
Zero Candida Technologies
EU
CACMD
CAC Mid 60
NYSE
ACR
ACRES Commercial Realty
BIT
F38445
Vontobel Financial Produ...
DBI
AMWC
Regulated Market All Share
BIT
EMCR
Exchange Traded Funds
UPBT
AUDIOBTC
Audius
FX
MXNEUR
MXN vs Euro
ASX
BSADB
BSA
TSX
6696
TRaaS On Product
AMEX
QIG
WisdomTree US Corporate
NYSE
NRUC
National Rural Utilities...
USOTC
GCAN
Greater Cannabis (PK)
FX
USDDJF
US Dollar vs DJF
DBI
I1CE
IN XT MSCI JAPAN ESG EO
COIN
ASTROOUST
ASTROSWAP.app
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads