ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Zero Candida Technologies Inc

Zero Candida Technologies Inc (ZCT)

0.56
-0.01
(-1.75%)
Closed 09 January 8:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.56
Bid
0.55
Offer
0.58
Volume
1,000
0.56 Day's Range 0.57
0.50 52 Week Range 2.13
Previous Close
0.57
Open
0.57
Last Trade
500
@
0.56
Last Trade Time
Average Volume (3m)
5,633
Financial Volume
-
VWAP
-

ZCT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.011.818181818180.550.570.525000.5325CS
4-1.44-72220.584840.71691778CS
12-1.54-73.33333333332.12.130.556330.87557524CS
26-1.54-73.33333333332.12.130.556330.87557524CS
52-1.54-73.33333333332.12.130.556330.87557524CS
156-1.54-73.33333333332.12.130.556330.87557524CS
260-1.54-73.33333333332.12.130.556330.87557524CS

ZCT - Frequently Asked Questions (FAQ)

What is the current Zero Candida Technologies share price?
The current share price of Zero Candida Technologies is $ 0.56
What is the 1 year trading range for Zero Candida Technologies share price?
Zero Candida Technologies has traded in the range of $ 0.50 to $ 2.13 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MTN.HMartina Minerals Corp
$ 0.075
(200.00%)
11k
KLXCarbon Done Right Developments Inc
$ 0.03
(200.00%)
2.36M
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
12k
MAHMarksmen Energy Inc
$ 0.01
(100.00%)
10k
SOP.HSoperior Fertilizer Corp
$ 0.01
(100.00%)
74k
AKH.HAlaska Hydro Corporation
$ 0.015
(-50.00%)
7k
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
75.1k
CUEXCopperex Resources Corporation
$ 0.055
(-47.62%)
348k
HO.PH2 Ventures 1 Inc
$ 0.06
(-36.84%)
54k
NXSNexus Gold Corp
$ 0.01
(-33.33%)
12.1k
QNCQuantum Emotion Corp
$ 1.13
(-24.67%)
9.35M
GPUSAlset AI Ventures Inc
$ 0.21
(-20.75%)
8.23M
CLMConsolidated Lithium Metals Inc
$ 0.01
(0.00%)
3.8M
XBOTRealbotix Corp
$ 0.37
(-21.28%)
3.68M
TAUCommon Stock
$ 0.58
(-1.69%)
3.08M

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 56 seconds ago
" I agree w/Eli, Tr8dervic " .. !!
ksquared ksquared 3 minutes ago
Why does Donald Trump want Greenland? Behind the ‘strong, deliberate’ message to China
By Caitlin Doornbos Published Jan. 7, 2025, 5:14 p.m. ET
(The author of this article was on FOX. That's how I found it.)

President-elect Donald Trump revealed Tuesday that he would
floridaboy floridaboy 4 minutes ago
Where's that ever illusive attorney letter?
MEDH
floridaboy floridaboy 5 minutes ago
Reckon we will see soon enough...
SAPX
Methinks Methinks 5 minutes ago
https://intel471.com/blog/what-2025-may-hold-for-cybersecurity
Haven't they forgotten something? WAVE!
Methinks Methinks 7 minutes ago
https://mainichi.jp/english/articles/20250109/p2g/00m/0bu/023000c
C'mon! Tell the Japanese the weather! Use Wave.
dailyinvestingadvice dailyinvestingadvice 11 minutes ago
At .10 a 1 million share position is a six figure profit.

At .50+ and you're talking retire me on the wheel strategy tomorrow.
ZHUD
sab63090 sab63090 12 minutes ago
Hoskuld
I thought I read somewhere that the last revision was in September 2022? Not sure
AVXL
Bull_Dolphin Bull_Dolphin 15 minutes ago
It is so very sad. Praying for the people affected.
sab63090 sab63090 18 minutes ago
Glad you mentioned that, so I think we need to examine that!
AVXL
TrendTrade2016 TrendTrade2016 18 minutes ago
OWNER RINSING THE RAG WITH NO MOVEMENT AND BEARISH CHARTS TELLS THE TALE...WORKING THE SHEEP BIG TIME...HOW CAN SOME ENTITY BE PROMOTING THIS SCAM...STUPIDITY IS EASY TO MANIPULATE..BIG MOUTHS ABOUT TO GET SCHOOLED ONCE AGAIN
SINC
marcis marcis 19 minutes ago
Hello JC, .***Notice as well the amount of Shares that is Being Held by the Company....



and, they stated no plans for a R/S

IMO, like someone mentioned after trading yesterday, this is coiled up like a spring.

All those small trades all
RDAR
sab63090 sab63090 21 minutes ago
Bourbon
I agree with your observation, but that slap in the face makes forces one to review the details of the recent strength from the not yet completed news (OLE) and how the stock was able to advance sharply in price on pretty good volume, then drop like a rock in water on not quite as muc
AVXL
TrendTrade2016 TrendTrade2016 22 minutes ago
OWNER DUMPING HARD...LURING IN HE SHEEP ONE BY ONE...WEEKLY TELLS THE TALE
HADV
axelvento axelvento 30 minutes ago
Finally an article on Moderna's factory in China: "Moderna Is Gambling on China as Other U.S. Companies Pull Back" WSJ

https://www.reddit.com/r/ModernaStock/comments/1hx4obe/finally_an_article_on_modernas_factory_in_china/?rdt=47998
MRNA
Mojocash Mojocash 31 minutes ago
Yeah, I saw the videos where they let the people in and they wondered around aimlessly like sheep to a slaughter. I saw the videos where the Feds shot at people with rubber bullets and stoked a riot. Yeah, saw the videos where white vans came in and people got out and put on Maga gear and instigated
penguincap penguincap 33 minutes ago
Hi Myst! I've just dropped you my email, thank you very much!
weedtrader420 weedtrader420 40 minutes ago
XRP LINK $10 TARGET
XRPUSD
highlandernew highlandernew 40 minutes ago
🔴🔴AMC is-now ¢0.39 cents (12.8x) NOT the MOASS LOL?!:

But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even harder?

Like... after CITADEL SLF will bring price from $20 to $2?

Then, this $2 will be the equ
AMC
BigCat BigCat 43 minutes ago
https://www.otcmarkets.com/filing/html?id=18096562&guid=QG0-kHuCxw2C9ch Shares of Beneficial Ownership: 14.1%

Pretty nice pile of insider ownership here. Hopefully they start buying up more again this year...
BXSY
manibiotech manibiotech 48 minutes ago
Even the usual apologists are running out of excuses now
NWBO
Investor2014 Investor2014 48 minutes ago
No it means assuming that the MAA survives the clock stops, which is not guaranteed.

Should that happen what is the backup plan?
AVXL