Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 4,440,131 |
|
|||||
| News | - | ||||||
| Day High | 30.89 | Low High |
|||||
| Day Low | 30.39 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Goodman Group | GMG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.67 | -2.13% | 30.79 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.69 | 30.39 | 30.89 | 30.79 | 31.46 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 25,272 | 4,440,131 | - | 16.00 - 34.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:54:55 | 87,603 | AUD 30.81 | AUD |
Goodman News
Real-Time news about Goodman Group (Australian Stock Exchange): 0 recent articles
Historical GMG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.50 | 34.50 | 21.51 | 30.83 | 3,405,704 | 0.29 | 0.95% |
| 1 Month | 33.50 | 34.50 | 21.51 | 31.97 | 3,700,050 | -2.71 | -8.09% |
| 3 Months | 25.30 | 34.50 | 18.50 | 30.40 | 5,646,006 | 5.49 | 21.70% |
| 6 Months | 21.08 | 34.50 | 16.00 | 27.44 | 4,463,794 | 9.71 | 46.06% |
| 1 Year | 19.40 | 34.50 | 16.00 | 24.62 | 3,951,958 | 11.39 | 58.71% |
| 3 Years | 19.15 | 34.50 | 14.75 | 21.90 | 3,817,380 | 11.64 | 60.78% |
| 5 Years | 13.40 | 34.50 | 9.60 | 19.07 | 4,173,790 | 17.39 | 129.78% |
