Goodman Quote - GMG

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

37.02

Bid

37.02

Offer

37.45

Volume

2,862,064

36.89 Day's Range 37.41

14.50 52 Week Range 38.00

Market Cap

70.308B

Previous Close

37.30

Open

37.32

Last Trade

12768

37.05

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

3,071,364

Shares Outstanding

1,899,182,071

Dividend Yield

PE Ratio

-710.56

Earnings Per Share (EPS)

-0.05

Revenue

1.98B

Net Profit

-98.9M

Sector

Operators-nonres Bldgs

Industry

Operators-nonres Bldgs

Website

www.goodman.com

Headquarters

Sydney, New South Wales, Aus

Founded

Goodman Group is listed in the Operators-nonres Bldgs sector of the Australian Stock Exchange with ticker GMG. The last closing price for Goodman was AUD37.30. Over the last year, Goodman shares have traded in a share price range of AUD 14.50 to AUD 38.00.

Goodman currently has 1,899,182,071 shares in issue. The market capitalisation of Goodman is AUD70.84 billion. Goodman has a price to earnings ratio (PE ratio) of -710.56.

Brickworks Sees Fiscal Year Earnings Rising Across Group, Creates New JV Trust

By Stuart Condie SYDNEY--Australian building products and property group Brickworks Ltd. expects annual earnings from all three of its business units to rise and is creating a second property...

Amazon Lays Out Plans for Second Fulfillment Center in Australia

By Mike Cherney SYDNEY--Amazon.com Inc. said Thursday it would open another fulfillment center in Australia in the second half of this year, signaling its intention to continue expanding after...

Canada's CPPIB Partners With APG, Goodman Group on U.K. Logistics Opportunities

By Judy McKinnon Canada's largest pension fund on Thursday said it would partner with Dutch pension fund manager APG Asset Management and Australian property company Goodman Group to invest...

18 stocks that will move the market this morning

http://www.fool.com.au/2015/05/06/18-stocks-that-will-move-the-market-this-morning/

Goodman Completes Acquisition of a Prime 26,000 sqm Development Site in Nagoya, Japan and will Develop a 51,000 sqm Pre-lease...

Goodman Completes Acquisition of a Prime 26,000 sqm Development Site in Nagoya, Japan and will Develop a 51,000 sqm Pre-leased Modern Logistics Facility PR Newswire TOKYO, April 24, 2013 TOKYO...

Goodman Completes Acquisition of a Prime 26,000 sqm Development Site in Nagoya, Japan and will Develop a 51,000 sqm Pre-lease...

Goodman Completes Acquisition of a Prime 26,000 sqm Development Site in Nagoya, Japan and will Develop a 51,000 sqm Pre-leased Modern Logistics Facility PR Newswire TOKYO, April 24, 2013 TOKYO...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.68	1.87121629059	36.34	37.89	35.92	2507158	37.21530425	DE
4	0.66	1.81518151815	36.36	37.89	35.18	2527719	36.48337764	DE
12	4.03	12.2158229767	32.99	38	14.5	3071364	35.79355201	DE
26	2.67	7.77292576419	34.35	38	14.5	3143907	35.08305403	DE
52	13.93	60.3291468168	23.09	38	14.5	3781713	31.43450594	DE
156	12.77	52.6597938144	24.25	38	14.5	3800635	24.08318322	DE
260	22.38	152.868852459	14.64	38	9.6	3958900	21.14609643	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M