We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.61 | 4.3431346102 | 37.07 | 41.01 | 35 | 2108679 | 37.33393732 | DE |
| 4 | 2.03 | 5.53888130969 | 36.65 | 41.01 | 35 | 1849928 | 36.93927491 | DE |
| 12 | 1.95 | 5.30901170705 | 36.73 | 41.01 | 15 | 3016864 | 36.97722618 | DE |
| 26 | 2.01 | 5.48131988001 | 36.67 | 41.01 | 14.5 | 3199366 | 35.74329825 | DE |
| 52 | 14.01 | 56.7896230239 | 24.67 | 41.01 | 14.5 | 3711929 | 33.43649991 | DE |
| 156 | 16.12 | 71.4539007092 | 22.56 | 41.01 | 14.5 | 3794323 | 24.63305906 | DE |
| 260 | 24 | 163.48773842 | 14.68 | 41.01 | 9.6 | 3941016 | 21.77743584 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737436500 | 37.89 | -0.23 | -0.60 | 38.38 | 38.485 | 37.78 | 1734323 |
| 1737350100 | 38.12 | 0.33 | 0.87 | 37.95 | 38.14 | 37.73 | 1595792 |
| 1737090900 | 37.79 | 0.09 | 0.24 | 37.7 | 41.01 | 35 | 1684049 |
| 1737004500 | 37.7 | 1.17 | 3.20 | 37.53 | 37.96 | 37.53 | 2777169 |
| 1736918100 | 36.53 | -0.3 | -0.81 | 37.25 | 37.36 | 36.37 | 2593955 |
| 1736831700 | 36.83 | 0.1 | 0.27 | 37.07 | 37.34 | 36.82 | 1892428 |
| 1736745300 | 36.73 | -0.62 | -1.66 | 36.31 | 36.93 | 36.31 | 1998405 |
| 1736486100 | 37.35 | -0.02 | -0.05 | 37.28 | 37.5 | 37.08 | 1682511 |
| 1736399700 | 37.37 | 0.19 | 0.51 | 37.02 | 37.6 | 36.8 | 1811196 |
| 1736313300 | 37.18 | -0.13 | -0.35 | 36.95 | 37.46 | 36.94 | 2012409 |
| 1736226900 | 37.31 | 0.17 | 0.46 | 37.46 | 37.49 | 37.16 | 1452252 |
| 1736140500 | 37.14 | 0.72 | 1.98 | 37.2 | 37.25 | 36.935 | 2167396 |
| 1735881300 | 36.42 | 0.42 | 1.17 | 36.21 | 36.62 | 35.96 | 1368823 |
| 1735794900 | 36 | 0.36 | 1.01 | 35.54 | 36.095 | 35.54 | 1045401 |
| 1735617660 | 35.64 | -0.78 | -2.14 | 36.61 | 36.68 | 35.64 | 2453995 |
| 1735535700 | 36.42 | -0.45 | -1.22 | 36.53 | 37.11 | 36.17 | 2529179 |
| 1735276500 | 36.87 | 0.34 | 0.93 | 36.53 | 36.99 | 36.38 | 1465257 |
| 1735014060 | 36.53 | -0.02 | -0.05 | 36.65 | 36.85 | 36.455 | 918559 |
| 1734930900 | 36.55 | 0.46 | 1.27 | 36.4 | 36.78 | 36.16 | 1714571 |
| 1734671700 | 36.09 | 0.11 | 0.31 | 35.68 | 39.51 | 15 | 7211119 |
| 1734585300 | 35.98 | -0.95 | -2.57 | 35.87 | 39 | 35.72 | 4842557 |
| 1734498900 | 36.93 | 0.12 | 0.33 | 36.98 | 37.34 | 36.75 | 2329323 |
| 1734412500 | 36.81 | 0.61 | 1.69 | 36.14 | 37 | 36.14 | 2230063 |
| 1734326100 | 36.2 | -0.55 | -1.50 | 36.78 | 36.78 | 36.2 | 2548717 |
| 1734066900 | 36.75 | -0.59 | -1.58 | 37.13 | 37.41 | 36.365 | 2869530 |
| 1733980500 | 37.34 | -0.16 | -0.43 | 37.74 | 37.82 | 37.03 | 3523015 |
| 1733894100 | 37.5 | 0.52 | 1.41 | 37 | 37.55 | 36.97 | 3851961 |
| 1733807700 | 36.98 | -0.99 | -2.61 | 39.33 | 39.43 | 36.88 | 15878770 |
| 1733721300 | 37.97 | 1.41 | 3.86 | 36.38 | 38.32 | 36.2 | 8093231 |
| 1733462100 | 36.56 | 0.17 | 0.47 | 36.49 | 37.29 | 36.46 | 3595908 |
| 1733375700 | 36.39 | -0.76 | -2.05 | 37.14 | 40 | 36.3 | 5254818 |
| 1733289300 | 37.15 | -1.08 | -2.83 | 36.6 | 37.24 | 35.955 | 6407952 |
| 1733202900 | 38.23 | 0.59 | 1.57 | 37.89 | 38.26 | 37.8 | 2963469 |
| 1733116500 | 37.64 | -0.43 | -1.13 | 37.66 | 37.77 | 37.37 | 2696430 |
| 1732857300 | 38.07 | -0.39 | -1.01 | 37.94 | 38.4 | 37.94 | 1949448 |
| 1732770900 | 38.46 | -0.13 | -0.34 | 38.55 | 38.73 | 38.18 | 2256457 |
| 1732684500 | 38.59 | 0.56 | 1.47 | 38.48 | 38.765 | 38.34 | 2168782 |
| 1732598100 | 38.03 | 0.01 | 0.03 | 38.24 | 38.35 | 37.83 | 2193861 |
| 1732511700 | 38.02 | 0.57 | 1.52 | 37.74 | 38.18 | 37.4 | 6070002 |
| 1732252500 | 37.45 | 0.43 | 1.16 | 37.72 | 38 | 30 | 2325647 |
| 1732166100 | 37.02 | -0.28 | -0.75 | 37.32 | 37.41 | 36.89 | 2849296 |
| 1732079700 | 37.3 | -0.54 | -1.43 | 37.6 | 37.85 | 37.145 | 2218709 |
| 1731993300 | 37.84 | 0.57 | 1.53 | 37.45 | 37.89 | 37.09 | 2583373 |
| 1731906900 | 37.27 | -0.23 | -0.61 | 37.36 | 37.52 | 37.16 | 1433246 |
| 1731647700 | 37.5 | 0.44 | 1.19 | 37.05 | 37.74 | 36.79 | 3028444 |
| 1731561300 | 37.06 | 0.7 | 1.93 | 36.7 | 37.24 | 36.37 | 3059776 |
| 1731474900 | 36.36 | -0.15 | -0.41 | 36.34 | 36.5 | 35.92 | 2430952 |
| 1731388500 | 36.51 | -0.1 | -0.27 | 36.95 | 36.95 | 35.97 | 2552343 |
| 1731302100 | 36.61 | 0.87 | 2.43 | 35.88 | 36.69 | 35.84 | 2204482 |
| 1731042900 | 35.74 | 0.45 | 1.28 | 36.32 | 36.32 | 35.69 | 2948621 |
| 1730956500 | 35.29 | -1.07 | -2.94 | 36 | 36.55 | 35.18 | 3141063 |
| 1730870100 | 36.36 | 0.07 | 0.19 | 36.25 | 36.72 | 35.82 | 2742265 |
| 1730783700 | 36.29 | -0.22 | -0.60 | 36.66 | 36.66 | 36.13 | 1815517 |
| 1730697300 | 36.51 | -0.15 | -0.41 | 36.75 | 37.01 | 36.47 | 1752775 |
| 1730438100 | 36.66 | -0.07 | -0.19 | 36.15 | 36.88 | 36.07 | 2309306 |
| 1730351700 | 36.73 | 0.02 | 0.05 | 36.73 | 36.89 | 36.43 | 3351704 |
| 1730265300 | 36.71 | 0.42 | 1.16 | 36.22 | 36.81 | 35.96 | 3577037 |
| 1730178900 | 36.29 | 0.57 | 1.60 | 36.73 | 37.195 | 36.2 | 3537947 |
| 1730092500 | 35.72 | -0.33 | -0.92 | 36.04 | 36.06 | 35.5 | 1918971 |
| 1729833300 | 36.05 | 0.03 | 0.08 | 35.75 | 36.37 | 35.74 | 1772096 |
| 1729746900 | 36.02 | 0.02 | 0.06 | 35.78 | 36.45 | 35.66 | 2845662 |
| 1729660500 | 36 | -0.15 | -0.41 | 36.36 | 36.55 | 35.86 | 1548799 |
| 1729574100 | 36.15 | -1.08 | -2.90 | 36.75 | 37.12 | 35.995 | 2081074 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
