We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.01 | 3.63832853026 | 27.76 | 38.51 | 26.5 | 3011900 | 27.77792273 | DE |
| 4 | -2.45 | -7.84753363229 | 31.22 | 38.51 | 25.01 | 5142103 | 27.98393277 | DE |
| 12 | -6.51 | -18.4523809524 | 35.28 | 38.51 | 25.01 | 5570836 | 31.31212487 | DE |
| 26 | -7.59 | -20.8745874587 | 36.36 | 41.01 | 15 | 4209408 | 33.44651644 | DE |
| 52 | -2.18 | -7.0436187399 | 30.95 | 41.01 | 14.5 | 3722118 | 33.97401402 | DE |
| 156 | 5.42 | 23.2119914347 | 23.35 | 41.01 | 14.5 | 3914205 | 25.60722949 | DE |
| 260 | 15.85 | 122.678018576 | 12.92 | 41.01 | 12.46 | 3866523 | 23.22238715 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 28.77 | 0.2 | 0.70 | 28.83 | 28.99 | 28.71 | 2944304 |
| 1745388900 | 28.57 | 0.94 | 3.40 | 28.31 | 34.5 | 28.14 | 3312107 |
| 1745302500 | 27.63 | -0.57 | -2.02 | 27.38 | 38.51 | 26.5 | 2798118 |
| 1744870500 | 28.2 | 0.62 | 2.25 | 27.73 | 35.5 | 27.52 | 2658814 |
| 1744784100 | 27.58 | -0.28 | -1.01 | 27.76 | 33 | 27.52 | 3578769 |
| 1744697700 | 27.86 | -0.32 | -1.14 | 28.11 | 34 | 27.86 | 3505765 |
| 1744611300 | 28.18 | 0.85 | 3.11 | 27.7 | 28.32 | 27.54 | 3527571 |
| 1744352100 | 27.33 | -0.33 | -1.19 | 27 | 27.51 | 26.62 | 4044181 |
| 1744265700 | 27.66 | 1.79 | 6.90 | 30.89 | 37.5 | 27.52 | 7892148 |
| 1744179300 | 25.875 | -0.46 | -1.73 | 26.15 | 38 | 25.55 | 6101363 |
| 1744092900 | 26.33 | -0.05 | -0.19 | 26.73 | 26.99 | 26.01 | 7370171 |
| 1744006500 | 26.38 | -1.12 | -4.07 | 25.3 | 27.56 | 25.01 | 9320596 |
| 1743743700 | 27.5 | -1.5 | -5.17 | 28 | 36 | 27.42 | 6474726 |
| 1743657300 | 29 | -1.11 | -3.69 | 28.85 | 29.285 | 28.85 | 4547069 |
| 1743570900 | 30.11 | 0.94 | 3.22 | 29.4 | 30.43 | 29.25 | 4151037 |
| 1743484500 | 29.17 | 0.57 | 1.99 | 29.25 | 29.47 | 28.79 | 3539481 |
| 1743398100 | 28.6 | -0.75 | -2.56 | 28.89 | 29.15 | 28.56 | 8130702 |
| 1743138900 | 29.35 | -1.18 | -3.87 | 30.28 | 30.37 | 29.32 | 5982027 |
| 1743052500 | 30.53 | -1.04 | -3.29 | 31 | 31.09 | 30.49 | 4816756 |
| 1742966100 | 31.57 | 0.16 | 0.51 | 31.22 | 31.71 | 31.1 | 2785940 |
| 1742879700 | 31.41 | 0.08 | 0.26 | 31.75 | 32.13 | 31.38 | 3280145 |
| 1742793300 | 31.33 | -0.02 | -0.06 | 31.32 | 31.56 | 31.13 | 2768776 |
| 1742534100 | 31.35 | -0.2 | -0.63 | 31.63 | 38.01 | 26.01 | 9650396 |
| 1742447700 | 31.55 | 0.74 | 2.40 | 31.11 | 34 | 31.04 | 5359044 |
| 1742361300 | 30.81 | -0.45 | -1.44 | 30.75 | 33 | 30.54 | 3328861 |
| 1742274900 | 31.26 | 0.5 | 1.63 | 31.1 | 33.5 | 31.02 | 2505109 |
| 1742188500 | 30.76 | -0.13 | -0.42 | 31.36 | 31.36 | 30.71 | 2898942 |
| 1741929300 | 30.89 | -0.09 | -0.29 | 31.01 | 31.515 | 30.73 | 3465253 |
| 1741842900 | 30.98 | 0.48 | 1.57 | 31.1 | 35.5 | 30.84 | 6893175 |
| 1741756500 | 30.5 | -0.2 | -0.65 | 30.17 | 30.53 | 29.83 | 5660482 |
| 1741670100 | 30.7 | -0.14 | -0.45 | 30.3 | 30.8 | 29.99 | 5668875 |
| 1741583700 | 30.84 | 0.13 | 0.42 | 30.81 | 35 | 30.55 | 4211538 |
| 1741324500 | 30.71 | -1.44 | -4.48 | 31.45 | 31.775 | 30.55 | 5741387 |
| 1741238100 | 32.15 | 0.18 | 0.56 | 31.95 | 32.21 | 31.7 | 4271933 |
| 1741151700 | 31.97 | 0.41 | 1.30 | 31.6 | 36 | 31.36 | 4510419 |
| 1741065300 | 31.56 | -0.39 | -1.22 | 31.75 | 31.77 | 31.07 | 3899147 |
| 1740978900 | 31.95 | 0.95 | 3.06 | 31.98 | 32.22 | 31.8 | 4241798 |
| 1740719700 | 31 | -1.23 | -3.82 | 31.98 | 32.04 | 31 | 36807123 |
| 1740633300 | 32.229999 | -0.19 | -0.59 | 32.189999 | 32.67 | 31.92 | 7127865 |
| 1740546900 | 32.42 | -0.4 | -1.22 | 32.83 | 32.83 | 32.35 | 6963384 |
| 1740460500 | 32.82 | -0.68 | -2.03 | 33.4 | 33.4 | 32.409999 | 7850884 |
| 1740374100 | 33.5 | -1.25 | -3.60 | 33.65 | 34.83 | 33.5 | 18232174 |
| 1740114900 | 34.75 | 0.62 | 1.82 | 34.69 | 38.51 | 30.51 | 9059025 |
| 1740028500 | 34.13 | -1.67 | -4.66 | 33.5 | 34.185 | 33.299999 | 16635217 |
| 1739942100 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
| 1739855700 | 35.8 | 0.57 | 1.62 | 34.97 | 35.8 | 34.71 | 5135219 |
| 1739769300 | 35.23 | -0.38 | -1.07 | 35.1 | 35.9 | 35.06 | 3842462 |
| 1739510100 | 35.61 | -0.57 | -1.58 | 36.5 | 36.5 | 35.53 | 4733714 |
| 1739423700 | 36.18 | 0.05 | 0.14 | 36.11 | 36.4 | 36.01 | 2003258 |
| 1739337300 | 36.13 | 0.01 | 0.03 | 36.02 | 36.35 | 35.93 | 2332528 |
| 1739250900 | 36.12 | 0.11 | 0.31 | 36.13 | 36.29 | 35.87 | 1703598 |
| 1739164500 | 36.01 | -0.49 | -1.34 | 36.22 | 36.28 | 35.98 | 1822929 |
| 1738905300 | 36.5 | 0.37 | 1.01 | 36.5 | 36.83 | 36.34 | 1749003 |
| 1738818900 | 36.135 | 0.45 | 1.28 | 36.2 | 36.56 | 35.945 | 2358355 |
| 1738732500 | 35.68 | 0.17 | 0.48 | 35.57 | 35.99 | 35.54 | 2714582 |
| 1738646100 | 35.51 | -0.2 | -0.56 | 36.45 | 36.47 | 35.485 | 2537404 |
| 1738559700 | 35.71 | -0.92 | -2.51 | 35.06 | 36.09 | 35.02 | 2482416 |
| 1738300500 | 36.63 | 0.77 | 2.13 | 36.47 | 36.95 | 36.365 | 3432424 |
| 1738214100 | 35.865 | 0.34 | 0.97 | 35.25 | 36.14 | 35.24 | 3145913 |
| 1738127700 | 35.52 | 0.37 | 1.05 | 35.28 | 35.66 | 35.15 | 4383757 |
| 1738041300 | 35.15 | -3.09 | -8.08 | 35.19 | 36.22 | 34.91 | 9112109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
