Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Graphene Manufacturing Group Ltd | GMG | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.50 | 21:31:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.50 |
GMG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.49 | 0.62 | 0.42 | 0.494697 | 361,303 | 0.01 | 2.04% |
| 1 Month | 0.69 | 0.79 | 0.42 | 0.5527923 | 180,440 | -0.19 | -27.54% |
| 3 Months | 1.31 | 1.35 | 0.42 | 0.7697361 | 144,303 | -0.81 | -61.83% |
| 6 Months | 1.49 | 1.85 | 0.42 | 0.9612827 | 94,460 | -0.99 | -66.44% |
| 1 Year | 1.98 | 3.04 | 0.42 | 1.35 | 80,078 | -1.48 | -74.75% |
| 3 Years | 1.15 | 7.25 | 0.42 | 3.09 | 145,795 | -0.65 | -56.52% |
| 5 Years | 0.90 | 7.25 | 0.42 | 3.03 | 147,694 | -0.40 | -44.44% |
GMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.50 | 0.00 | 0.00% | 0.52 | 0.54 | 0.45 | 245,794 |
| 30 Apr 2024 | 0.50 | 0.06 | 13.64% | 0.425 | 0.50 | 0.42 | 319,916 |
| 27 Apr 2024 | 0.44 | -0.055 | -11.11% | 0.37 | 0.44 | 0.365 | 1,050,215 |
| 26 Apr 2024 | 0.495 | 0.005 | 1.02% | 0.51 | 0.54 | 0.49 | 226,223 |
| 25 Apr 2024 | 0.49 | 0.01 | 2.08% | 0.49 | 0.62 | 0.485 | 653,279 |
| 24 Apr 2024 | 0.48 | 0.01 | 2.13% | 0.51 | 0.51 | 0.46 | 347,730 |
| 23 Apr 2024 | 0.47 | -0.05 | -9.62% | 0.52 | 0.52 | 0.465 | 291,115 |
| 20 Apr 2024 | 0.52 | -0.03 | -5.45% | 0.53 | 0.54 | 0.50 | 117,881 |
| 19 Apr 2024 | 0.55 | -0.01 | -1.79% | 0.55 | 0.56 | 0.53 | 96,190 |
| 18 Apr 2024 | 0.56 | -0.03 | -5.08% | 0.56 | 0.57 | 0.55 | 102,267 |
| 17 Apr 2024 | 0.59 | -0.03 | -4.84% | 0.61 | 0.62 | 0.57 | 85,983 |
| 16 Apr 2024 | 0.62 | -0.01 | -1.59% | 0.61 | 0.63 | 0.60 | 32,950 |
| 13 Apr 2024 | 0.63 | -0.01 | -1.56% | 0.64 | 0.64 | 0.61 | 63,994 |
| 12 Apr 2024 | 0.64 | -0.02 | -3.03% | 0.66 | 0.67 | 0.62 | 59,545 |
| 11 Apr 2024 | 0.66 | -0.03 | -4.35% | 0.68 | 0.68 | 0.65 | 40,526 |
| 10 Apr 2024 | 0.69 | 0.03 | 4.55% | 0.66 | 0.69 | 0.64 | 82,005 |
| 09 Apr 2024 | 0.66 | -0.05 | -7.04% | 0.71 | 0.71 | 0.66 | 167,013 |
| 06 Apr 2024 | 0.71 | -0.02 | -2.74% | 0.72 | 0.75 | 0.69 | 128,428 |
| 05 Apr 2024 | 0.73 | -0.01 | -1.35% | 0.77 | 0.77 | 0.71 | 126,960 |
| 04 Apr 2024 | 0.74 | 0.05 | 7.25% | 0.69 | 0.79 | 0.69 | 240,558 |
| 03 Apr 2024 | 0.69 | -0.04 | -5.48% | 0.74 | 0.74 | 0.68 | 186,684 |
| 02 Apr 2024 | 0.73 | -0.01 | -1.35% | 0.72 | 0.74 | 0.70 | 75,054 |
