We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 12.7272727273 | 0.55 | 0.65 | 0.485 | 111424 | 0.57687063 | CS |
| 4 | -0.02 | -3.125 | 0.64 | 0.67 | 0.485 | 70658 | 0.58494462 | CS |
| 12 | 0.04 | 6.89655172414 | 0.58 | 0.67 | 0.485 | 62452 | 0.60619896 | CS |
| 26 | 0.15 | 31.914893617 | 0.47 | 0.81 | 0.44 | 78803 | 0.60852021 | CS |
| 52 | -0.96 | -60.7594936709 | 1.58 | 1.61 | 0.36 | 106451 | 0.69632432 | CS |
| 156 | -6.03 | -90.6766917293 | 6.65 | 6.85 | 0.36 | 101838 | 2.53158919 | CS |
| 260 | -0.28 | -31.1111111111 | 0.9 | 7.25 | 0.36 | 140792 | 2.73036807 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732228800 | 0.63 | 0.05 | 8.62 | 0.58 | 0.65 | 0.58 | 271713 |
| 1732142400 | 0.58 | 0.06 | 11.54 | 0.53 | 0.59 | 0.53 | 68032 |
| 1732056000 | 0.52 | 0.025 | 5.05 | 0.51 | 0.53 | 0.51 | 25240 |
| 1731969600 | 0.495 | -0.025 | -4.81 | 0.52 | 0.55 | 0.485 | 91468 |
| 1731710400 | 0.52 | -0.02 | -3.70 | 0.55 | 0.55 | 0.5 | 100665 |
| 1731624000 | 0.54 | -0.02 | -3.57 | 0.56 | 0.5699999 | 0.54 | 123927 |
| 1731537600 | 0.56 | -0.01 | -1.75 | 0.58 | 0.58 | 0.55 | 79442 |
| 1731451200 | 0.5699999 | -0.01 | -1.72 | 0.59 | 0.59 | 0.5699999 | 37560 |
| 1731364800 | 0.58 | 0 | 0.00 | 0.59 | 0.6 | 0.58 | 40737 |
| 1731105600 | 0.58 | -0.02 | -3.33 | 0.6 | 0.62 | 0.58 | 75900 |
| 1731019200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.59 | 45373 |
| 1730932800 | 0.6 | 0 | 0.00 | 0.6 | 0.61 | 0.59 | 34887 |
| 1730846400 | 0.6 | 0 | 0.00 | 0.62 | 0.62 | 0.6 | 33000 |
| 1730760000 | 0.6 | 0 | 0.00 | 0.62 | 0.63 | 0.6 | 93567 |
| 1730497200 | 0.6 | -0.01 | -1.64 | 0.63 | 0.64 | 0.6 | 57068 |
| 1730410800 | 0.61 | 0 | 0.00 | 0.61 | 0.62 | 0.61 | 67414 |
| 1730324400 | 0.61 | -0.02 | -3.17 | 0.61 | 0.62 | 0.61 | 47178 |
| 1730238000 | 0.63 | -0.01 | -1.56 | 0.65 | 0.65 | 0.63 | 26212 |
| 1730151600 | 0.64 | 0 | 0.00 | 0.65 | 0.67 | 0.64 | 62675 |
| 1729892400 | 0.64 | -0.01 | -1.54 | 0.64 | 0.65 | 0.63 | 31095 |
| 1729806000 | 0.65 | 0.01 | 1.56 | 0.65 | 0.66 | 0.63 | 79623 |
| 1729719600 | 0.64 | 0.03 | 4.92 | 0.63 | 0.65 | 0.63 | 78900 |
| 1729633200 | 0.61 | -0.02 | -3.17 | 0.64 | 0.64 | 0.61 | 34419 |
| 1729546800 | 0.63 | -0.01 | -1.56 | 0.65 | 0.65 | 0.63 | 37162 |
| 1729287600 | 0.64 | -0.01 | -1.54 | 0.65 | 0.65 | 0.64 | 18083 |
| 1729201200 | 0.65 | 0.04 | 6.56 | 0.63 | 0.65 | 0.62 | 44735 |
| 1729114800 | 0.61 | 0.02 | 3.39 | 0.6 | 0.62 | 0.59 | 35067 |
| 1729028400 | 0.59 | 0.0200001 | 3.51 | 0.6 | 0.6 | 0.5699999 | 133388 |
| 1728682800 | 0.5699999 | -0.03 | -5.00 | 0.6 | 0.61 | 0.56 | 36910 |
| 1728596400 | 0.6 | -0.01 | -1.64 | 0.63 | 0.63 | 0.6 | 26314 |
| 1728510000 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1728423600 | 0.61 | -0.01 | -1.61 | 0.62 | 0.62 | 0.61 | 17600 |
| 1728337200 | 0.62 | 0 | 0.00 | 0.63 | 0.63 | 0.62 | 31721 |
| 1728078000 | 0.62 | -0.02 | -3.13 | 0.63 | 0.64 | 0.61 | 37469 |
| 1727991600 | 0.64 | -0.01 | -1.54 | 0.66 | 0.66 | 0.63 | 89014 |
| 1727905200 | 0.65 | 0 | 0.00 | 0.65 | 0.66 | 0.64 | 54144 |
| 1727818800 | 0.65 | 0.05 | 8.33 | 0.59 | 0.65 | 0.59 | 200507 |
| 1727732400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1727473200 | 0.6 | 0 | 0.00 | 0.59 | 0.6 | 0.59 | 16090 |
| 1727386800 | 0.6 | 0.01 | 1.69 | 0.6 | 0.6 | 0.59 | 44302 |
| 1727300400 | 0.59 | -0.01 | -1.67 | 0.59 | 0.6 | 0.59 | 15143 |
| 1727214000 | 0.6 | 0.01 | 1.69 | 0.61 | 0.61 | 0.5699999 | 45800 |
| 1727127600 | 0.59 | -0.01 | -1.67 | 0.62 | 0.62 | 0.59 | 60416 |
| 1726868400 | 0.6 | -0.06 | -9.09 | 0.65 | 0.65 | 0.6 | 36898 |
| 1726782000 | 0.66 | 0.06 | 10.00 | 0.63 | 0.66 | 0.62 | 26600 |
| 1726695600 | 0.6 | -0.06 | -9.09 | 0.65 | 0.66 | 0.6 | 173134 |
| 1726609200 | 0.66 | 0.01 | 1.54 | 0.66 | 0.67 | 0.65 | 15758 |
| 1726522800 | 0.65 | 0 | 0.00 | 0.64 | 0.66 | 0.64 | 60254 |
| 1726263600 | 0.65 | 0 | 0.00 | 0.65 | 0.66 | 0.64 | 26811 |
| 1726177200 | 0.65 | 0 | 0.00 | 0.65 | 0.67 | 0.63 | 78522 |
| 1726090800 | 0.65 | 0.02 | 3.17 | 0.65 | 0.65 | 0.63 | 21728 |
| 1726004400 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1725918000 | 0.63 | 0 | 0.00 | 0.63 | 0.65 | 0.61 | 24696 |
| 1725658800 | 0.63 | 0.01 | 1.61 | 0.62 | 0.65 | 0.62 | 50027 |
| 1725572400 | 0.62 | -0.01 | -1.59 | 0.64 | 0.65 | 0.62 | 95094 |
| 1725486000 | 0.63 | 0.05 | 8.62 | 0.58 | 0.63 | 0.5699999 | 127721 |
| 1725399600 | 0.58 | 0.0100001 | 1.75 | 0.55 | 0.59 | 0.55 | 98687 |
| 1725054000 | 0.5699999 | 0.0199999 | 3.64 | 0.58 | 0.59 | 0.56 | 79505 |
| 1724967600 | 0.55 | 0 | 0.00 | 0.56 | 0.59 | 0.53 | 85218 |
| 1724881200 | 0.55 | -0.07 | -11.29 | 0.61 | 0.61 | 0.54 | 146915 |
| 1724794800 | 0.62 | -0.02 | -3.13 | 0.65 | 0.65 | 0.61 | 53912 |
| 1724708400 | 0.64 | -0.01 | -1.54 | 0.65 | 0.65 | 0.64 | 41334 |
| 1724449200 | 0.65 | 0.03 | 4.84 | 0.64 | 0.65 | 0.62 | 43115 |
| 1724362800 | 0.62 | -0.06 | -8.82 | 0.68 | 0.68 | 0.62 | 87616 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
