ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BNXA Banxa Holdings Inc

0.73
0.02 (2.82%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Low
0.38

52 Week Range

High
1.33

Share Name Share Symbol Market Stock Type
Banxa Holdings Inc BNXA TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.02 2.82% 0.73 07:31:27
Open Price Low Price High Price Close Price Previous Close
0.71 0.71 0.76 0.73 0.71
Trades Shares Traded Average Volume 52 Week Range
23 26,461 - 0.38 - 1.33
Last Trade Type Quantity Price Currency
07:30:49 1,000 $ 0.73 CAD

Banxa News

Date Time Source News Article
13/3/202423:00PR Newswire (Canada)Banxa Announces Appointment Of Industry Veteran To The Board..
07/3/202400:00PR Newswire (Canada)Banxa Achieves Positive Adjusted EBITDA Operations and..
28/2/202401:00PR Newswire (Canada)Banxa Reports Q2 FY24 Unaudited Financial Results
23/2/202400:00PR Newswire (Canada)Banxa Announces Reporting Date of Q2 FY24 Unaudited..
15/2/202400:00PR Newswire (Canada)Banxa Drives Growth With Strategic Partnerships & Product..
14/2/202400:00PR Newswire (Canada)Banxa Receives Registration to Operate Fully Standalone in..
04/1/202408:59GlobeNewswire Inc.Banxa Reports Q1 FY24 Financial Results
28/12/202310:20GlobeNewswire Inc.Banxa Reports Audited Full Year 2023 Financial Results
14/12/202303:42GlobeNewswire Inc.BANXA Announces Audit Update
09/12/202302:18GlobeNewswire Inc.BANXA Announces Audit Update, Third Tranche of Private..
30/11/202303:27GlobeNewswire Inc.Banxa Partners with Trust Wallet for Secure, Seamless Crypto..
30/11/202301:02GlobeNewswire Inc.BANXA Announces Audit Update

Historical BNXA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.730.760.700.708288414,7230.000.00%
1 Month0.820.910.700.801512919,004-0.09-10.98%
3 Months0.700.920.600.726224228,2780.034.29%
6 Months0.770.940.380.678337325,829-0.04-5.19%
1 Year1.331.330.380.729386325,208-0.60-45.11%
3 Years6.287.830.383.2579,468-5.55-88.38%
5 Years0.908.300.383.83106,595-0.17-18.89%

Your Recent History

Delayed Upgrade Clock