Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Banxa Holdings Inc | BNXA | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.67 | 05:40:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.67 | 0.67 | 0.67 | 0.67 | 0.67 |
BNXA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.675 | 0.69 | 0.61 | 0.6495161 | 17,434 | -0.005 | -0.74% |
| 1 Month | 0.73 | 0.75 | 0.61 | 0.6795079 | 22,128 | -0.06 | -8.22% |
| 3 Months | 0.62 | 0.91 | 0.61 | 0.7268145 | 24,099 | 0.05 | 8.06% |
| 6 Months | 0.47 | 0.94 | 0.455 | 0.6951655 | 26,410 | 0.20 | 42.55% |
| 1 Year | 1.33 | 1.33 | 0.38 | 0.724975 | 24,634 | -0.66 | -49.62% |
| 3 Years | 6.01 | 6.26 | 0.38 | 2.71 | 69,415 | -5.34 | -88.85% |
| 5 Years | 0.90 | 8.30 | 0.38 | 3.81 | 103,349 | -0.23 | -25.56% |
BNXA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 700 |
| 03 May 2024 | 0.67 | 0.02 | 3.08% | 0.64 | 0.67 | 0.64 | 11,155 |
| 02 May 2024 | 0.65 | 0.02 | 3.17% | 0.63 | 0.65 | 0.62 | 14,100 |
| 01 May 2024 | 0.63 | -0.03 | -4.55% | 0.66 | 0.66 | 0.61 | 42,448 |
| 30 Apr 2024 | 0.66 | -0.01 | -1.49% | 0.67 | 0.67 | 0.66 | 6,500 |
| 27 Apr 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0 |
| 26 Apr 2024 | 0.67 | -0.02 | -2.90% | 0.69 | 0.69 | 0.67 | 6,000 |
| 25 Apr 2024 | 0.69 | -0.01 | -1.43% | 0.69 | 0.69 | 0.67 | 5,500 |
| 24 Apr 2024 | 0.70 | 0.02 | 2.94% | 0.65 | 0.70 | 0.65 | 37,300 |
| 23 Apr 2024 | 0.68 | 0.01 | 1.49% | 0.67 | 0.68 | 0.64 | 50,148 |
| 20 Apr 2024 | 0.67 | 0.01 | 1.52% | 0.66 | 0.67 | 0.65 | 25,000 |
| 19 Apr 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 5,600 |
| 18 Apr 2024 | 0.66 | 0.00 | 0.00% | 0.67 | 0.67 | 0.66 | 4,343 |
| 17 Apr 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.67 | 0.66 | 7,882 |
| 16 Apr 2024 | 0.66 | -0.04 | -5.71% | 0.69 | 0.69 | 0.64 | 50,788 |
| 13 Apr 2024 | 0.70 | 0.01 | 1.45% | 0.69 | 0.70 | 0.68 | 39,510 |
| 12 Apr 2024 | 0.69 | -0.01 | -1.43% | 0.69 | 0.69 | 0.68 | 41,150 |
| 11 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.71 | 0.71 | 0.70 | 28,149 |
| 10 Apr 2024 | 0.70 | -0.03 | -4.11% | 0.75 | 0.75 | 0.70 | 39,514 |
| 09 Apr 2024 | 0.73 | -0.01 | -1.35% | 0.74 | 0.74 | 0.73 | 10,400 |
| 06 Apr 2024 | 0.74 | 0.01 | 1.37% | 0.73 | 0.74 | 0.73 | 4,097 |
