ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Banxa Holdings Inc

Banxa Holdings Inc (BNXA)

0.91
0.00
(0.00%)
Closed 27 December 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-8.080808080810.991.20.741897570.95773686CS
40.21300.71.20.66735090.90548011CS
120.58175.7575757580.331.390.31697970.95065778CS
260.3254.23728813560.591.390.305401350.85896444CS
520.2946.77419354840.621.390.305322620.79731524CS
156-2.44-72.83582089553.353.350.305294021.33844422CS
2600.011.111111111110.98.30.305748473.57633917CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17350692000.920.011.100.920.930.926937
17349936000.91-0.03-3.190.920.950.8890992
17347344000.940.1925.330.950.950.86469852
17346480000.7500.000.750.750.750
17345616000.75-0.43-36.441.111.150.74171042
17344752001.180.220.410.991.20.96216901
17343888000.980.1416.670.910.980.8653201
17341296000.840.067.690.80.860.7614515
17340432000.7800.000.750.81999990.7423864
17339568000.780.034.000.760.780.7515450
17338704000.75-0.04-5.060.780.780.7528746
17337840000.79-0.04-4.820.860.860.7911426
17335248000.83-0.01-1.190.840.850.817630
17334384000.84-0.02-2.330.870.940.8478956
17333520000.860.056.170.81999990.870.7844919
17332656000.810.022.530.80.81999990.7935152
17331792000.790.033.950.760.790.7530571
17329200000.76-0.03-3.800.80.810.7536178
17328336000.790.033.950.80.850.7856454
17327472000.760.0811.760.660.770.6644994
17326608000.68-0.02-2.860.70.70.6739333
17325744000.7-0.05-6.670.830.830.689999943665
17323152000.75-0.07-8.540.770.80.72158594
17322288000.81999990.01999992.500.850.850.7648614
17321424000.80.079.590.810.890.78102993
17320560000.73-0.47-39.171.21.20.7367451
17319696001.2-0.14-10.451.271.31.1675289
17317104001.3400.001.211.341.1399999225737
17316240001.340.075.511.251.38999991.1399999382165
17315376001.270.3639.560.951.350.95475609
17314512000.910.1824.660.740.940.74250470
17313648000.730.0812.310.650.750.61183904
17311056000.650.1325.000.520.670.5256145
17310192000.52-0.02-3.700.520.550.5218668
17309328000.540.011.890.530.540.5216998
17308464000.530.011.920.550.550.5313500
17307600000.52-0.01-1.890.530.530.527209
17304972000.5300.000.530.530.530
17304108000.53-0.03-5.360.540.540.538628
17303244000.56-0.02-3.450.560.560.566770
17302380000.580.01000011.750.560.580.563900
17301516000.56999990.03999997.550.560.60.5611070
17298924000.53-0.02-3.640.520.550.525608
17298060000.5500.000.520.550.523175
17297196000.550.023.770.550.580.557100
17296332000.5300.000.520.530.5111488
17295468000.53-0.05-8.620.580.580.531301
17292876000.5800.000.580.580.5811259
17292012000.580.12527.470.4050.580.40556105
17291148000.4550.0821.330.3950.4550.39515399
17290284000.3750.0411.940.330.3750.3328904
17286828000.335-0.01-2.900.340.340.33512610
17285964000.3449999-0.005-1.430.34499990.34499990.34499992081
17285100000.3500.000.350.350.350
17284236000.350.0154.480.350.350.3413308
17283372000.3350.026.350.3350.3350.3351141
17280780000.3150.0051.610.3150.3150.315505
17279916000.31-0.03-8.820.340.340.316465
17279052000.3400.000.340.340.34201
17278188000.34-0.035-9.330.330.340.338900
17277324000.37500.000.3750.3750.3750
17274732000.3750.03510.290.34499990.3750.344999919038
17273868000.34-0.01-2.860.330.34499990.337190
Banxa
BNXA

BNXA Financials

Financials

Your Recent History

Delayed Upgrade Clock