PLUS1
Period:
Draw Mode:
Low
0.40
High
0.90
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Lycos Energy Inc | LCX | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.035 | 8.75% | 0.435 | 01:06:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.445 | 0.435 | 0.445 | 0.40 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 6,000 | - | 0.40 - 0.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:06:50 | 5,000 | $ 0.435 | CAD |
Lycos Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 01/3/2023 | 23:30 | PR Newswire (Canada) | LYCOS ENERGY INC. ANNOUNCES COMPLETION OF STRATEGIC ALBERTA.. |
| 26/1/2023 | 11:51 | PR Newswire (Canada) | LYCOS ENERGY INC. ANNOUNCES STOCK OPTION GRANT |
| 17/1/2023 | 00:00 | PR Newswire (Canada) | LYCOS ENERGY INC. ANNOUNCES OPERATIONAL UPDATE AND NEW.. |
Historical LCX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.46 | 0.47 | 0.40 | 0.4266111 | 174,360 | -0.025 | -5.43% |
| 1 Month | 0.52 | 0.52 | 0.40 | 0.4636898 | 245,314 | -0.085 | -16.35% |
| 3 Months | 0.58 | 0.61 | 0.40 | 0.5056751 | 262,642 | -0.145 | -25.0% |
| 6 Months | 0.90 | 0.90 | 0.40 | 0.5276806 | 325,175 | -0.465 | -51.67% |
| 1 Year | 0.90 | 0.90 | 0.40 | 0.5276806 | 325,175 | -0.465 | -51.67% |
| 3 Years | 0.90 | 0.90 | 0.40 | 0.5276806 | 325,175 | -0.465 | -51.67% |
| 5 Years | 0.90 | 0.90 | 0.40 | 0.5276806 | 325,175 | -0.465 | -51.67% |