Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lycos Energy Inc | LCX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.79 | 3.72 | 3.79 | 3.75 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
7 | 1,600 | - | 0.38 - 4.15 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:58:07 | 100 | $ 3.74 | CAD |
Lycos Energy News
Historical LCX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.50 | 3.83 | 3.29 | 3.60 | 89,537 | 0.24 | 6.86% |
1 Month | 3.47 | 3.83 | 3.25 | 3.46 | 73,873 | 0.27 | 7.78% |
3 Months | 3.16 | 3.83 | 3.05 | 3.32 | 52,082 | 0.58 | 18.35% |
6 Months | 3.89 | 3.95 | 3.05 | 3.36 | 44,508 | -0.15 | -3.86% |
1 Year | 0.47 | 4.15 | 0.38 | 1.03 | 148,612 | 3.27 | 695.74% |
3 Years | 0.90 | 4.15 | 0.38 | 0.8174901 | 190,166 | 2.84 | 315.56% |
5 Years | 0.90 | 4.15 | 0.38 | 0.8174901 | 190,166 | 2.84 | 315.56% |