Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lycos Energy Inc | LCX | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.86% | 3.47 | 05:59:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.59 | 3.29 | 3.59 | 3.47 | 3.50 |
LCX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.50 | 3.61 | 3.29 | 3.49 | 44,253 | -0.03 | -0.86% |
| 1 Month | 3.25 | 3.61 | 3.19 | 3.37 | 69,148 | 0.22 | 6.77% |
| 3 Months | 3.37 | 3.61 | 3.05 | 3.27 | 45,838 | 0.10 | 2.97% |
| 6 Months | 3.95 | 4.10 | 3.05 | 3.37 | 43,017 | -0.48 | -12.15% |
| 1 Year | 0.48 | 4.15 | 0.38 | 1.00 | 148,095 | 2.99 | 622.92% |
| 3 Years | 0.90 | 4.15 | 0.38 | 0.802012 | 191,140 | 2.57 | 285.56% |
| 5 Years | 0.90 | 4.15 | 0.38 | 0.802012 | 191,140 | 2.57 | 285.56% |
LCX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 3.47 | -0.03 | -0.86% | 3.59 | 3.59 | 3.29 | 100,310 |
| 19 Apr 2024 | 3.50 | 0.03 | 0.86% | 3.50 | 3.61 | 3.47 | 62,277 |
| 18 Apr 2024 | 3.47 | 0.01 | 0.29% | 3.48 | 3.50 | 3.45 | 31,447 |
| 17 Apr 2024 | 3.46 | -0.06 | -1.70% | 3.47 | 3.49 | 3.43 | 72,250 |
| 16 Apr 2024 | 3.52 | -0.02 | -0.56% | 3.54 | 3.54 | 3.45 | 13,350 |
| 13 Apr 2024 | 3.54 | 0.04 | 1.14% | 3.50 | 3.60 | 3.50 | 41,942 |
| 12 Apr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.45 | 78,803 |
| 11 Apr 2024 | 3.50 | 0.19 | 5.74% | 3.34 | 3.50 | 3.32 | 30,820 |
| 10 Apr 2024 | 3.31 | -0.01 | -0.30% | 3.29 | 3.40 | 3.29 | 23,847 |
| 09 Apr 2024 | 3.32 | -0.06 | -1.78% | 3.40 | 3.40 | 3.29 | 85,100 |
| 06 Apr 2024 | 3.38 | 0.05 | 1.50% | 3.49 | 3.49 | 3.35 | 143,300 |
| 05 Apr 2024 | 3.33 | 0.01 | 0.30% | 3.49 | 3.49 | 3.25 | 118,700 |
| 04 Apr 2024 | 3.32 | -0.18 | -5.14% | 3.41 | 3.42 | 3.31 | 177,279 |
| 03 Apr 2024 | 3.50 | 0.12 | 3.55% | 3.37 | 3.50 | 3.36 | 79,175 |
| 02 Apr 2024 | 3.38 | 0.01 | 0.30% | 3.38 | 3.42 | 3.38 | 38,359 |
| 29 Mar 2024 | 3.37 | 0.02 | 0.60% | 3.47 | 3.47 | 3.35 | 21,523 |
| 28 Mar 2024 | 3.35 | -0.08 | -2.33% | 3.49 | 3.49 | 3.34 | 9,800 |
| 27 Mar 2024 | 3.43 | 0.12 | 3.63% | 3.35 | 3.60 | 3.20 | 81,257 |
| 26 Mar 2024 | 3.31 | 0.12 | 3.76% | 3.27 | 3.35 | 3.26 | 11,500 |
| 23 Mar 2024 | 3.19 | -0.03 | -0.93% | 3.25 | 3.26 | 3.19 | 193,089 |
| 22 Mar 2024 | 3.22 | -0.05 | -1.53% | 3.30 | 3.30 | 3.22 | 31,244 |
| 21 Mar 2024 | 3.27 | -0.10 | -2.97% | 3.21 | 3.28 | 3.20 | 11,800 |
