ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Livermore Investments Group Limited

Livermore Investments Group Limited (LIV.GB)

50.50
0.00
(0.00%)
Closed 12 January 3:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
50.50
Bid
48.00
Offer
53.00
Volume
0.00
50.50 Day's Range 50.50
24.9999 52 Week Range 52.50
Previous Close
50.50
Open
50.50
Last Trade
Last Trade Time
Average Volume (3m)
1,553
Financial Volume
-
VWAP
-

LIV.GB Latest News

Livermore Investments Group Limited Interim dividend exchange rate

Livermore Investments Group Limited 18 December 2023 18 December 2023 LIVERMORE INVESTMENTS GROUP LIMITED ("Livermore" or the "Group") Interim Dividend Exchange Rate The...

Livermore Investments Group Limited Further re Interim Dividend

Livermore Investments Group Limited 06 December 2023 6 December 2023 LIVERMORE INVESTMENTS GROUP LIMITED ("Livermore" or the "Group") Further re Interim Dividend Further to...

Livermore Investments Group Limited Interim Dividend

Livermore Investments Group Limited 21 November 2023 21 November 2023 LIVERMORE INVESTMENTS GROUP LIMITED ("Livermore" or the "Group") Interim Dividend The directors of...

Livermore Investments Group Limited Interim Results

Livermore Investments Group Limited 29 September 2023 28 September 2023 LIVERMORE INVESTMENTS GROUP LIMITED UNAUDITED INTERIM RESULTS FOR SIX MONTHSED 30 JUNE 2023 Livermore Investments Group...

Livermore Investments Group Limited Result of AGM

Livermore Investments Group Limited 29 August 2023 29 August 2023 LIVERMORE INVESTMENTS GROUP LIMITED ("Livermore" or the "Company") Result of Annual General Meeting Livermore...

Livermore Investments Group Limited Correction of AGM date

Livermore Investments Group Limited 03 August 2023 3 August 2023 LIVERMORE INVESTMENTS GROUP LIMITED ("Livermore" or the "Company") Correction of AGM date Further to the...

Livermore Investments Group Limited Posting of Report and Accounts and Notice of AGM

Livermore Investments Group Limited 29 June 2023 29 June 2023 LIVERMORE INVESTMENTS GROUP LIMITED ("Livermore" or the "Group") Posting of Report and Accounts and Notice of AGM...

Livermore Investments Group Limited Director transfer of shares

Livermore Investments Group Limited 22 May 2023 22 May 2023 LIVERMORE INVESTMENTS GROUP LIMITED ("Livermore" or the "Company") Director transfer of shares The Company notifies...

Livermore Investments Group Limited Final Results

Livermore Investments Group Limited 22 May 2023 Highlights -- Net loss for the year was USD 24.4m (2021: net profit of USD 24.7m). -- Net Asset Value per share declined to USD 0.77 (2021 USD...

Livermore Investments Group Limited Change of Adviser

Livermore Investments Group Limited 24 January 2023 24 January 2023 Livermore Investments Group Limited ("Livermore" or "the Company") Change of Adviser Livermore Investments...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.5-2.88461538462525250.500DE
44.59.782608695654652.545.0001275249.84020931DE
124.49.5444685466446.152.544.35155347.81345227DE
261231.168831168838.552.535.4153745.1765807DE
521855.384615384632.552.524.999993742.86092737DE
156-9-15.126050420259.563.524.999962143.16551992DE
2602.55.208333333334863.524.999949143.29928376DE

LIV.GB - Frequently Asked Questions (FAQ)

What is the current Livermore Investments share price?
The current share price of Livermore Investments is 50.50p
What is the 1 year trading range for Livermore Investments share price?
Livermore Investments has traded in the range of 24.9999p to 52.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,187.50%)
801.65k
CDGP.GBChapel Down Group Plc
 70.00
(77.22%)
6.25k
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
160.68k
GCONGlobal Connectivity PLC
 1.20
(23.08%)
2.4M
WTGWatchstone Group Plc
 3.50
(16.67%)
140
INCIncanthera plc
 4.00
(-23.81%)
24k
KIBO.GBKibo Energy Plc
 0.0075
(-21.05%)
15.18M
ANAAnanda Pharma Plc
 0.40
(-16.67%)
6.61M
CRTA.GBCirata Plc
 22.092
(-15.03%)
13.78k
GWMO.GBGreat Western Mining Corp Plc
 0.0171
(-14.50%)
100
ORCP.GBOracle Power Plc
 0.021
(-8.70%)
25.82M
ROCK.GBRockfire Resources Plc
 0.175
(-10.26%)
19.42M
KIBO.GBKibo Energy Plc
 0.0075
(-21.05%)
15.18M
IMM.GBImmupharma Plc
 3.9504
(12.87%)
8.3M
ANAAnanda Pharma Plc
 0.40
(-16.67%)
6.61M

Discussion

View Full Feed
EmpressMonk25 EmpressMonk25 3 minutes ago
Not true, easy money was spending $20k when HUMBL was 0.0002 and turning that into more than $400k in one month.
HMBL
bio33 bio33 3 minutes ago
Someone mentioned there was a recent hi price in gme stock in AH exchange...
these are not gliches they are planned transactions I'm guessing Robinhood is
putting them in based on someone's direction which are purposeful and satisfy
algorithms need to drive price up...when extre
AMC
The Great Pumpkin The Great Pumpkin 4 minutes ago
It’s plausible. 6 months from now when the stock is bouncing around near $1 you could have LITE or someone similar come in and offer $150m-$200m in stock to lock up exclusive rights to the IP. It will look like a large premium to the share price at that point. This scenario is longs only hope at thi
LWLG
BDR10 BDR10 4 minutes ago
I sure hope next week is our big week otherwise I feel we're going to be waiting a very long time
AVXL
Seminole Red Seminole Red 4 minutes ago
those with Connections get Fed First.
alertmeipp alertmeipp 4 minutes ago
Wow, I assume Leo’s stat6 program is much further along compared to ENTAs’? But it can’t be that far as they are still pre-clinical?

Why would Gilead pay so much upfront for it? I think dewophile quoted another similar deal, $150mm iirc, and also preclinical.

Maybe the
ENTA
deepdj011 deepdj011 5 minutes ago
Race Mode is activated! 
XRPUSD
Ayock Ayock 5 minutes ago
He has no ethics, morals, conscience, or integrity. But his followers don't care. And that's the real issue.
EmpressMonk25 EmpressMonk25 5 minutes ago
Individuals who are not invested should not exhibit such high levels of engagement unless there is a financial incentive.

Period! 😂
HMBL
Seminole Red Seminole Red 5 minutes ago
yep, been that way since cavemen, some are followers not leaders and they function well with good leaders.
KevGee59 KevGee59 6 minutes ago
Anyone that believes the Cali fires are due to Climate Change are completely naive and blind. Actually...willingly blind. ;)
NWBO
gfp927z gfp927z 8 minutes ago
Derf, On your Grotto board I saw that you are considering commodities. I agree it's a hard area to get too excited about, since the returns are often erratic and can be plain lousy. But at minimum, having something in gold / silver makes sense, considering the rapidly growing 'debt bomb' (36 tri
BMI CCJ OXY
jhdf51 jhdf51 9 minutes ago
Yes and how many I have held into the ground..that's ego.

JHD
COOP
KevGee59 KevGee59 9 minutes ago
Germany ,for instance, has beautiful forests and you never hear of a problem there because they maintain them.
Same with South Dakota. Beautifully kept forests!
NWBO
blackhawks blackhawks 9 minutes ago
Senate Russia report proves Trump collusion was very real. But do voters care?

Trump and Biden's contrasting positions on Russian interference in American elections are clear. Whether voters care about these differences, however, is not as obvious.

https://www.nbcnews.c
jhdf51 jhdf51 9 minutes ago
LOL....If they were looking behind and there were 2 females (called cows)...then I almost guarantee that was not a moose but a Bull Elk!

I dont hunt but have seen enough of them...we just had 20 yesterday.. (18 cows with 2 Bulls).

JHD
COOP
Dspetry Dspetry 10 minutes ago
An update is an update.
#Appreciated
SANP
fuagf fuagf 10 minutes ago
You're kidding. They did not leave incentives out. And there are good reasons for incentivizing the purchase of evs, climate change, while since by some definitions America is energy dependent and since oil companies are already getting billions

The United States provides a number of
Seminole Red Seminole Red 11 minutes ago
didnt they have a big fire back in the 30's or so that burnt down a big town out there......like the one in Chicago too...
HulkInvestment HulkInvestment 11 minutes ago
Starting 
GRLT
CatBirdSeat CatBirdSeat 11 minutes ago
All you have to do is go to the Urban Institute website and look at their mission statement and pictures.  DEI, their BS about equity and a bunch of sheep wearing masks.

They are also  style="font-size: 1em"known by Fannie and Freddie shareholders for Mary J Miller who was responsible
FMCC
Fully Diluted Fully Diluted 12 minutes ago
Hello trunkmonk,

I'm back to share my joy that things are finally moving forward here.
I hope for a release by consent decree in the first 100 days. That would take the wind out of the sails of all opponents and give Congress motivation to vote on an explicit MBS guarantee. Fan
FNMA

Your Recent History

Delayed Upgrade Clock