Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | 28.50 | Low High |
|||||
Day Low | 27.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Livermore Investments Group Limited | LIV.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 28.50 | 01:29:52 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.50 | 27.00 | 28.50 | 28.50 | 28.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 24.9999 - 42.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 28.50p | GBX |
Livermore Investments News
Date | Time | Source | News Article |
---|---|---|---|
19/12/2023 | 03:23 | UK Regulatory | Livermore Investments Group Limited Interim dividend.. |
07/12/2023 | 03:10 | UK Regulatory | Livermore Investments Group Limited Further re Interim.. |
21/11/2023 | 18:00 | UK Regulatory | Livermore Investments Group Limited Interim Dividend |
29/9/2023 | 16:00 | UK Regulatory | Livermore Investments Group Limited Interim Results |
29/8/2023 | 20:30 | UK Regulatory | Livermore Investments Group Limited Result of AGM |
03/8/2023 | 16:55 | UK Regulatory | Livermore Investments Group Limited Correction of AGM date |
29/6/2023 | 20:00 | UK Regulatory | Livermore Investments Group Limited Posting of Report and.. |
22/5/2023 | 16:05 | UK Regulatory | Livermore Investments Group Limited Director transfer of.. |
22/5/2023 | 16:00 | UK Regulatory | Livermore Investments Group Limited Final Results |
Historical LIV.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 27.00 | 30.0001 | 26.55 | 27.71 | 1,900 | 1.50 | 5.56% |
3 Months | 31.80 | 31.80 | 24.9999 | 27.12 | 3,592 | -3.30 | -10.38% |
6 Months | 37.50 | 39.00 | 24.9999 | 28.59 | 1,807 | -9.00 | -24.00% |
1 Year | 42.50 | 42.50 | 24.9999 | 32.61 | 4,932 | -14.00 | -32.94% |
3 Years | 44.10 | 63.50 | 24.9999 | 42.79 | 4,191 | -15.60 | -35.37% |
5 Years | 37.20 | 63.50 | 24.9999 | 43.05 | 4,784 | -8.70 | -23.39% |