We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.5 | 16.3043478261 | 46 | 53.5 | 45.0001 | 2972 | 46 | DE |
| 4 | 7.5 | 16.3043478261 | 46 | 53.5 | 45.0001 | 743 | 46 | DE |
| 12 | 14 | 35.4430379747 | 39.5 | 53.5 | 39.5 | 2121 | 45.72812258 | DE |
| 26 | 17 | 46.5753424658 | 36.5 | 53.5 | 34.9 | 1307 | 43.96559162 | DE |
| 52 | 21 | 64.6153846154 | 32.5 | 53.5 | 24.9999 | 830 | 41.68314749 | DE |
| 156 | 3.8 | 7.64587525151 | 49.7 | 63.5 | 24.9999 | 588 | 42.6254479 | DE |
| 260 | 7.2 | 15.5507559395 | 46.3 | 63.5 | 24.9999 | 478 | 42.96706254 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735057680 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1734971280 | 46 | 0 | 0.00 | 46 | 46 | 45.5 | 0 |
| 1734712200 | 46 | 0 | 0.00 | 46 | 46 | 45.5 | 0 |
| 1734622440 | 46 | 0 | 0.00 | 46 | 46 | 45.5 | 0 |
| 1734536340 | 46 | 0 | 0.00 | 46 | 46 | 45.5 | 0 |
| 1734449880 | 46 | 0 | 0.00 | 46 | 46 | 45.0001 | 14859 |
| 1734366420 | 46 | 0 | 0.00 | 46 | 46 | 45.5 | 0 |
| 1734104460 | 46 | 0 | 0.00 | 46 | 46 | 45.5 | 0 |
| 1734020880 | 46 | 0 | 0.00 | 46 | 46 | 45.5 | 0 |
| 1733931060 | 46 | 0 | 0.00 | 46 | 46 | 45.5 | 0 |
| 1733848080 | 46 | 0 | 0.00 | 46 | 46 | 45.5 | 0 |
| 1733761860 | 46 | 0 | 0.00 | 46 | 46 | 45.5 | 0 |
| 1733495700 | 46 | 0 | 0.00 | 46 | 46 | 45.5 | 0 |
| 1733416140 | 46 | 0 | 0.00 | 46 | 46 | 45.5 | 0 |
| 1733326500 | 46 | 0 | 0.00 | 46 | 46 | 45.5 | 0 |
| 1733239800 | 46 | 0 | 0.00 | 46 | 46 | 45.5 | 0 |
| 1733156940 | 46 | 0 | 0.00 | 46 | 46 | 45.5 | 0 |
| 1732897620 | 46 | 0 | 0.00 | 46 | 46 | 45.5 | 0 |
| 1732808160 | 46 | 0 | 0.00 | 46 | 46 | 45.5 | 0 |
| 1732721820 | 46 | 0 | 0.00 | 46 | 46 | 45.5 | 0 |
| 1732638480 | 46 | 0 | 0.00 | 46 | 46 | 45.5 | 0 |
| 1732548840 | 46 | 0 | 0.00 | 46 | 46 | 45.5 | 0 |
| 1732289460 | 46 | 0 | 0.00 | 46 | 46 | 45.5 | 0 |
| 1732203480 | 46 | 0 | 0.00 | 46 | 46 | 45.5 | 0 |
| 1732120140 | 46 | 0 | 0.00 | 46 | 46 | 45.5 | 0 |
| 1732033620 | 46 | 0 | 0.00 | 46 | 46 | 45.5 | 0 |
| 1731947580 | 46 | 0 | 0.00 | 46 | 46 | 44.35 | 21045 |
| 1731688080 | 46 | 0 | 0.00 | 46 | 46.5 | 45.5 | 0 |
| 1731598260 | 46 | 0 | 0.00 | 46 | 46 | 45.5 | 0 |
| 1731511920 | 46 | 0 | 0.00 | 46 | 46 | 45.5 | 0 |
| 1731428820 | 46 | 0 | 0.00 | 46 | 46 | 45.5 | 0 |
| 1731342540 | 46 | 0.5 | 1.10 | 45.5 | 46 | 45.5 | 0 |
| 1731083160 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1730993820 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1730910480 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1730824080 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1730737740 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1730475300 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1730388900 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1730305440 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1730193840 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1730132940 | 45.5 | -0.2 | -0.44 | 45.5 | 45.7 | 45.3 | 0 |
| 1729869960 | 45.7 | 0 | 0.00 | 45.7 | 45.7 | 45.7 | 0 |
| 1729783680 | 45.7 | 0 | 0.00 | 45.7 | 45.7 | 45.7 | 0 |
| 1729697340 | 45.7 | 0 | 0.00 | 45.7 | 45.7 | 45.7 | 0 |
| 1729610340 | 45.7 | 0 | 0.00 | 45.7 | 45.9 | 45.5 | 0 |
| 1729524420 | 45.7 | -0.4 | -0.87 | 46.1 | 46.1 | 44.6198 | 21528 |
| 1729262100 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1729178580 | 46.1 | -2.9 | -5.92 | 48 | 49 | 46.1 | 0 |
| 1729092540 | 49 | 2.5 | 5.38 | 46.5 | 49 | 46.5 | 10031 |
| 1729006140 | 46.5 | 1.5 | 3.33 | 45 | 47.5 | 44.5 | 0 |
| 1728919680 | 45 | 0 | 0.00 | 45 | 45.0001 | 44.5 | 12950 |
| 1728657480 | 45 | 0 | 0.00 | 45 | 45.027 | 44.5 | 11093 |
| 1728574140 | 45 | 0 | 0.00 | 45 | 45 | 44.5 | 0 |
| 1728484740 | 45 | 0 | 0.00 | 45 | 45.5 | 44.5 | 0 |
| 1728401340 | 45 | 0 | 0.00 | 45 | 45 | 44.5 | 0 |
| 1728311580 | 45 | 0 | 0.00 | 45 | 45 | 44.5 | 0 |
| 1728053040 | 45 | 0 | 0.00 | 45 | 45.5 | 44.5 | 0 |
| 1727966700 | 45 | 3.5 | 8.43 | 41.5 | 45.5 | 40.2 | 33607 |
| 1727882940 | 41.5 | 2 | 5.06 | 39.5 | 42.5 | 39.5 | 0 |
| 1727793720 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1727710080 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1727447580 | 39.5 | 1 | 2.60 | 38.5 | 39.5 | 38.5 | 0 |
| 1727364240 | 38.5 | 0 | 0.00 | 38.5 | 39.5 | 38.5 | 0 |
| 1727277960 | 38.5 | 0 | 0.00 | 38.5 | 39.5 | 38.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
