Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Livermore Investments Group Limited | LIV.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 34.50 | 00:29:31 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
34.50 | 33.40 | 36.20 | 34.50 | 34.50 |
LIV.GB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.50 | 36.20 | 32.2001 | 34.50 | 6,000 | 0.00 | 0.00% |
1 Month | 27.00 | 36.20 | 27.00 | 33.72 | 4,600 | 7.50 | 27.78% |
3 Months | 31.80 | 36.20 | 24.9999 | 30.48 | 4,395 | 2.70 | 8.49% |
6 Months | 37.50 | 39.00 | 24.9999 | 30.89 | 2,979 | -3.00 | -8.00% |
1 Year | 38.00 | 39.50 | 24.9999 | 32.74 | 5,240 | -3.50 | -9.21% |
3 Years | 44.10 | 63.50 | 24.9999 | 42.44 | 4,307 | -9.60 | -21.77% |
5 Years | 37.20 | 63.50 | 24.9999 | 42.77 | 4,816 | -2.70 | -7.26% |
LIV.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 35.10 | 33.40 | 0.00 |
21 May 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 35.10 | 32.90 | 0.00 |
18 May 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 35.10 | 32.2001 | 2,000 |
17 May 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 35.10 | 32.90 | 10,000 |
16 May 2024 | 34.50 | 6.00 | 21.05% | 28.50 | 34.50 | 27.00 | 0.00 |
15 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 27.00 | 0.00 |
14 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 27.00 | 0.00 |
11 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 27.00 | 0.00 |
10 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 27.00 | 0.00 |
09 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 27.00 | 0.00 |
08 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 27.00 | 0.00 |
04 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 27.00 | 0.00 |
03 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 27.00 | 0.00 |
02 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 27.00 | 0.00 |
01 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 27.00 | 0.00 |
30 Apr 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 27.00 | 0.00 |
27 Apr 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 27.00 | 0.00 |
26 Apr 2024 | 28.50 | 1.50 | 5.56% | 27.00 | 30.0001 | 27.00 | 1,800 |
25 Apr 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
24 Apr 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.50 | 27.00 | 0.00 |
23 Apr 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |