Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
The Westaim Corporation | WED | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.78 | 3.71 | 3.78 | 3.75 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
24 | 26,122 | - | 2.81 - 3.92 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:07:42 | 12 | $ 3.70 | CAD |
The Westaim News
Date | Time | Source | News Article |
---|---|---|---|
20/10/2023 | 11:03 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
Historical WED Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.70 | 3.78 | 3.67 | 3.73 | 40,106 | 0.01 | 0.27% |
1 Month | 3.68 | 3.78 | 3.50 | 3.60 | 161,218 | 0.03 | 0.82% |
3 Months | 3.61 | 3.78 | 3.38 | 3.61 | 129,098 | 0.10 | 2.77% |
6 Months | 3.59 | 3.92 | 3.38 | 3.69 | 144,813 | 0.12 | 3.34% |
1 Year | 2.98 | 3.92 | 2.81 | 3.55 | 170,243 | 0.73 | 24.50% |
3 Years | 2.79 | 3.92 | 2.14 | 3.09 | 109,174 | 0.92 | 32.97% |
5 Years | 2.81 | 3.92 | 1.37 | 2.74 | 119,137 | 0.90 | 32.03% |