ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,520.70
0.00%
S&P ASX All Technology
4,012.60
0.00%
Brent Oil
74.165
-0.56%
US Dollar vs AUD
1.59217
0.06%
Bitcoin
96,782.99
0.17%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Westaim Corporation (WED) Share Price

Westaim Corporation

Westaim Corporation (WED)

TSXV
31.80
0.80
(2.58%)
Closed 07 February 8:00AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
31.80
Bid
30.92
Offer
46.00
Volume
12,660
30.97 Day's Range 31.80
3.38 52 Week Range 31.80
Market Cap
4.19B
Previous Close
31.00
Open
31.00
Last Trade
100
@
31.8
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
130,701
Shares Outstanding
131,757,000
Dividend Yield
-
PE Ratio
22.77
Earnings Per Share (EPS)
1.4
Revenue
473k
Net Profit
183.98M

About Westaim Corporation

Sector
Finance Services
Industry
Pharmaceutical Preparations
Website
www.westaim.com
Headquarters
Toronto, Ontario, Can
Founded
2010
Westaim Corporation is listed in the Finance Services sector of the TSX Venture Exchange with ticker WED. The last closing price for Westaim was $31. Over the last year, Westaim shares have traded in a share price range of $ 3.38 to $ 31.80.

Westaim currently has 131,757,000 shares in issue. The market capitalisation of Westaim is $4.08 billion. Westaim has a price to earnings ratio (PE ratio) of 22.77.

Ask ADVFN Intelligence (AI)

WED Latest News

More News

CC Capital et Westaim créent une plateforme intégrée d'assurance et de gestion d'actifs

CC Capital investit 250 millions de dollars dans Westaim à raison de 4,75 dollars canadiens par action, ce qui porte le capital total investissable à environ 700 millions de dollars. Westaim...

12 October 2024
Business Wire

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - WED

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - WED Canada NewsWire VANCOUVER, BC, le 9 oct. 2024 VANCOUVER, BC, le 9 oct. 2024...

09 October 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - WED

Canadian Investment Regulatory Organization Trade Resumption - WED Canada NewsWire VANCOUVER, BC, Oct. 9, 2024 VANCOUVER, BC, Oct. 9, 2024 /CNW/ - Trading resumes in: Company: The Westaim...

09 October 2024
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - WED

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - WED Canada NewsWire VANCOUVER, BC, le 9 oct. 2024 VANCOUVER, BC, le 9 oct. 2024 /CNW/...

09 October 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - WED

Canadian Investment Regulatory Organization Trading Halt - WED Canada NewsWire VANCOUVER, BC, Oct. 9, 2024 VANCOUVER, BC, Oct. 9, 2024 /CNW/ - The following issues have been halted by...

09 October 2024
PR Newswire (Canada)

CC Capital and Westaim to Create Integrated Insurance and Asset Management Platform

CC Capital to Invest USD $250 Million in Westaim at CAD $4.75 Per Share Bringing Total Investable Capital Base to Approximately USD $700 Million Westaim to Invest in Cloud-Native, Highly...

09 October 2024
Business Wire

DCK Expands Global Portfolio with Prestigious New Clients: Royal Caribbean Group, Balam Reserve Belize, and Grand Reserve Puerto Rico

DCK Expands Global Portfolio with Prestigious New Clients: Royal Caribbean Group, Balam Reserve Belize, and Grand Reserve Puerto Rico Canada NewsWire MIAMI, Aug. 22, 2024 MIAMI, Aug. 22, 2024...

22 August 2024
PR Newswire (Canada)

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Oct. 19, 2023 VANCOUVER, BC, Oct. 19, 2023 /CNW/ - TSX VENTURE COMPANIES GOLDEN HARP RESOURCES INC...

20 October 2023
PR Newswire (Canada)

The Westaim Corporation Recognized as Top Sector Performer with TSX Venture 50

The Westaim Corporation (“Westaim” or the “Company”) (TSXV: WED) is pleased to announce that it has been named as one of the top performing companies from the past year on the TSX Venture...

22 February 2023
Business Wire

Sociétés internationales et émetteurs de l'énergie et des mines défient les tendances du marché et dominent la Bourse de croissance TSX en 2023

Sociétés internationales et émetteurs de l'énergie et des mines défient les tendances du marché et dominent la Bourse de croissance TSX en 2023 Canada...

21 February 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.438.2737487231929.3731.829.371918830.26918042CS
42.357.9796264855729.4531.828.861161129.65391959CS
1226.77532.2067594435.0331.84.811307015.96881709CS
2627.8695431.83.81923424.99620476CS
5228.21785.7938718663.5931.83.381476774.58538171CS
15629.461258.974358972.3431.82.141248513.74070631CS
26029.211127.79922782.5931.81.371189153.18134643CS

WED - Frequently Asked Questions (FAQ)

What is the current Westaim share price?
The current share price of Westaim is $ 31.80
How many Westaim shares are in issue?
Westaim has 131,757,000 shares in issue
What is the market cap of Westaim?
The market capitalisation of Westaim is CAD 4.08B
What is the 1 year trading range for Westaim share price?
Westaim has traded in the range of $ 3.38 to $ 31.80 during the past year
What is the PE ratio of Westaim?
The price to earnings ratio of Westaim is 22.77
What is the cash to sales ratio of Westaim?
The cash to sales ratio of Westaim is 8.83k
What is the reporting currency for Westaim?
Westaim reports financial results in USD
What is the latest annual turnover for Westaim?
The latest annual turnover of Westaim is USD 473k
What is the latest annual profit for Westaim?
The latest annual profit of Westaim is USD 183.98M
What is the registered address of Westaim?
The registered address for Westaim is 70 YORK STREET, SUITE 1700, TORONTO, ONTARIO, M5J 1S9
What is the Westaim website address?
The website address for Westaim is www.westaim.com
Which industry sector does Westaim operate in?
Westaim operates in the PHARMACEUTICAL PREPARATIONS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMAR.PSmartset Services Inc
$ 0.075
(150.00%)
13k
CNST.PConstellation Capital Corp
$ 0.07
(75.00%)
1,000
GLIGlacier Lake Resources Inc
$ 0.07
(75.00%)
1,000
DGTL.HDGTL Holdings Inc
$ 0.045
(50.00%)
46.02k
MKRMelkior Resources Inc
$ 0.105
(50.00%)
203.5k
GHR.HGolden Harp Resources Inc
$ 0.04
(-57.89%)
1.3k
MTKMontauk Metals Inc
$ 0.005
(-50.00%)
22k
SAI.HSunshine Agri Tech Inc
$ 0.005
(-50.00%)
1,000
BECNBeacn Wizardry & Magic Inc
$ 0.04
(-50.00%)
6k
MMNMonarca Minerals Inc
$ 0.005
(-50.00%)
118.4k
DMDataMetrex AI Limited
$ 0.005
(0.00%)
8.61M
RSLVReyna Silver Corp
$ 0.07
(0.00%)
3.05M
LIOLion One Metals Limited
$ 0.30
(-22.08%)
3.03M
OMGOmai Gold Mines Corp
$ 0.43
(-6.52%)
2.47M
NDANeptune Digital Assets Corp
$ 1.94
(-5.83%)
2.37M

Discussion

View Full Feed
joe botts joe botts 29 seconds ago
Good one
Calvin Hobbes Calvin Hobbes 30 seconds ago
Yes this is going to a dollar plus very soon. IMHO
MGOL
Louie_Louie Louie_Louie 46 seconds ago
Folks....These appointments and the people involved in re-list/releasse have been strategically working on this for months and months in the background. Trump only needs all his chess pieces in place. Have you noticed how he stirs the pot to misdirect Democrats? While he has those appointed doing
urge2surge urge2surge 56 seconds ago
Keep an eye on the dtc vs unrestricted imbalance. He's already used up the previously rescinded shares. Will see if he uses a part of the 2.5 to pay off debts. The current market cap is 480k, minus debts is 250k.
The principal fiduciary duties of a CEO are ROI to shareholders. At current mc,
IDVV
Mr. Dragon Mr. Dragon 1 minute ago
Is Henry going to spend it from prison?
PHIL
Jimmy Joe Jimmy Joe 1 minute ago
And no one has ANY RIGHT to compare this POS to a blue chip stock.

Sure they do. They can compare whatever they wish to compare.

So focused and obsessed with $DBMM we are.

Why~?

Shareholders know why. Nobody on any board is as obsessed wi
DBMM
PonkenPlonken PonkenPlonken 1 minute ago
The relative bioavailability of oral semaglutide was 107% versus subcutaneous administration.
(as per the PR you mentioned)
babysteps... is in dog
RSI38 RSI38 1 minute ago
Well folks, here we are in Feb. so we now have now exatly 90 days to be current


Let the count down beginnnnnnnnn



NPHC
NPHC
Jetmek_03052 Jetmek_03052 2 minutes ago
That isn't true at all. Very few Blue Chips went down since Last Friday's Close!

Dbmm is not alone in falling, blue chips been falling all the week bad

Here's a LIST of the top Blue Chips and their closing figures from Last Friday to today: All data copied from Yahoo F
AMZN AVGO JPM
back2basics back2basics 2 minutes ago
And now a love song for Old People, by OKC Boy Vince Gill.

"look At Us"

https://www.youtube.com/watch?v=uSfjp1ky4Mw

Okie D
dennisdave dennisdave 2 minutes ago
yes thats right
NWBO
Ribo Ribo 3 minutes ago
$RITE, Nevada Mining Company

http://nmcinc.com/web/news/
RITE
Elroy Jetson Elroy Jetson 3 minutes ago
Some people want to know about bugs in their software and some don't.

We bought a new kiln controller which erred out failing to complete a heat ramp.

The owner's name Bartlett was on the company and the product so the owner Bill Bartlett agreed with the source of the p
blackcat blackcat 3 minutes ago
Speaking of, I just did this. I had a fraud alert on my accounts- this is just added protection. Now that Musk has given away all of our personal information............
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:oh6o4qooe2apifd7rxwt27vb/bafkreiedzizlkf3qgovc6767cjnf4fs5h4xlerssf7j
northam43 northam43 3 minutes ago
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2025/2/6/vhf[c1_Status_Report.PNG
TightCoil TightCoil 3 minutes ago
Now 19 Days Abopve $5.00!
FNMA
Date - PPS - Volume
Feb 6 - $6.85 - 32,439,154
Feb 5 - $5.98 - 13,605,816
Feb 4 - $5.48 - 5,756,414
Feb 3 - $5.16 - 13,762,512 (clearly oversold)
Jan 31 - $5.49 - 5,825,993
Jan 30 -$5.65 - 5,238,534
FNMA
vlispxpert vlispxpert 3 minutes ago
Learning as we go...I am learning that the "zone" likes to test twice, 1st pop usually back tests the "zone"...it's the 2nd or 3rd zone level back test that follows with the big move...but that being said, sometimes they move out of the zone & run run run...so I'd recommend on "zone" trades, make su
Papa Grizz Papa Grizz 3 minutes ago
OTWG, HOPIUM N WHALE FOMO MAKES A NICE COCKTAIL TO THE SHIBA END GAME FOR ME. IMO
SHIBUSD
Copilotdog Copilotdog 4 minutes ago
Why buy? No volume no world from Jeff. No mstketimg. Nothing. Not a buy 
PSYCF
RSI38 RSI38 4 minutes ago
It looks like this is the year where RMTD starts its waking up process

It's going to be very tough letting go of some of my shares in pennyland,,


Thanks Trackk


RMTD
RMTD
learningcurve2020 learningcurve2020 4 minutes ago
You’re on the wrong board numb nuts. “Delutional” is the other one with 1.5 billion shares outstanding.
MRKR
lakers17 lakers17 4 minutes ago
Who cares what you say. Where's your buddy Leverage? Fled the scene? Part of this scam? LOL You obviously know nothing about NSAV, the OTC and how to invest. 2021 does not count We all made money that year. Keep buying NSAV. Maybe you can file for them. 🤣
NSAV
WhenLambo WhenLambo 4 minutes ago
That was an epic event it’s a shame how bad they’ve fumbled the ball since
TPTW
DiscoverGold DiscoverGold 5 minutes ago
Amazon reports better Q4 results, but soft revenue guidance weighs on stock
By: Investing.com | February 6, 2025

Amazon.com stock fell sharply after-hours Thursday after the Internet giant reported softer revenue guidance for the current quarter, offsetting fourth-quarter
AMZN
STL Stock STL Stock 5 minutes ago
Imo NoMo's prognosis is more likely to come into fruition than not. Assuming the Dec news is really what's happening of course. Time will tell but looking at the little bread crumbs being dropped here and there NoMo will probably have the last laugh. Bear echo chamber for now while waiting on news.
HMBL

Your Recent History

TSXV
WED
Westaim
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads