ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,863.90
-1.24%
S&P ASX All Technology
3,468.70
-4.57%
Brent Oil
69.155
0.17%
US Dollar vs AUD
1.59162
-0.07%
Bitcoin
79,361.95
1.15%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Westaim Corporation (WED) Share Price

Westaim Corporation

Westaim Corporation (WED)

TSXV
30.57
-1.18
(-3.72%)
Closed 11 March 7:00AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
30.57
Bid
30.45
Offer
30.98
Volume
8,208
30.44 Day's Range 31.25
3.50 52 Week Range 35.55
Market Cap
4.028B
Previous Close
31.75
Open
31.25
Last Trade
100
@
30.57
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
35,357
Shares Outstanding
131,757,000
Dividend Yield
-
PE Ratio
21.98
Earnings Per Share (EPS)
1.4
Revenue
473k
Net Profit
183.98M

About Westaim Corporation

Sector
Finance Services
Industry
Pharmaceutical Preparations
Website
www.westaim.com
Headquarters
Toronto, Ontario, Can
Founded
2010
Westaim Corporation is listed in the Finance Services sector of the TSX Venture Exchange with ticker WED. The last closing price for Westaim was $31.75. Over the last year, Westaim shares have traded in a share price range of $ 3.50 to $ 35.55.

Westaim currently has 131,757,000 shares in issue. The market capitalisation of Westaim is $4.18 billion. Westaim has a price to earnings ratio (PE ratio) of 21.98.

Ask ADVFN Intelligence (AI)

WED Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.86-5.7354301572632.4332.9930.441806831.89813927CS
4-2.48-7.5037821482633.0535.5530.442453832.57168848CS
1225.41492.4418604655.1635.555.023535715.01641174CS
2626.72694.0259740263.8535.553.851449935.98266825CS
5227.01758.7078651693.5635.553.51210125.11625169CS
15628.361283.257918552.2135.552.161155643.89618046CS
26028.411315.277777782.1635.551.371141733.23901936CS

WED - Frequently Asked Questions (FAQ)

What is the current Westaim share price?
The current share price of Westaim is $ 30.57
How many Westaim shares are in issue?
Westaim has 131,757,000 shares in issue
What is the market cap of Westaim?
The market capitalisation of Westaim is CAD 4.18B
What is the 1 year trading range for Westaim share price?
Westaim has traded in the range of $ 3.50 to $ 35.55 during the past year
What is the PE ratio of Westaim?
The price to earnings ratio of Westaim is 21.98
What is the cash to sales ratio of Westaim?
The cash to sales ratio of Westaim is 8.53k
What is the reporting currency for Westaim?
Westaim reports financial results in USD
What is the latest annual turnover for Westaim?
The latest annual turnover of Westaim is USD 473k
What is the latest annual profit for Westaim?
The latest annual profit of Westaim is USD 183.98M
What is the registered address of Westaim?
The registered address for Westaim is 70 YORK STREET, SUITE 1700, TORONTO, ONTARIO, M5J 1S9
What is the Westaim website address?
The website address for Westaim is www.westaim.com
Which industry sector does Westaim operate in?
Westaim operates in the PHARMACEUTICAL PREPARATIONS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WAV.HPepcap Resources Inc
$ 0.02
(100.00%)
11k
WAVEWaverley Pharma Inc
$ 0.02
(100.00%)
3k
MTN.HMartina Minerals Corp
$ 0.07
(100.00%)
110k
RUN.HRunning Fox Resource Corp
$ 0.01
(100.00%)
5k
CEN.HClaren Energy Corp
$ 0.85
(88.89%)
166.24k
ATYAtico Mining Corp
$ 0.045
(-67.86%)
1.18M
ZENI.PZenith Captal Corporation
$ 0.05
(-52.38%)
20.5k
TVITVI Pacific Inc
$ 0.005
(-50.00%)
1,000
KUR.HKure Technologies Inc
$ 0.05
(-50.00%)
2.92k
NIR.HNoble Iron Inc
$ 0.01
(-50.00%)
6k
NOBNoble Mineral Exploration Inc
$ 0.045
(28.57%)
2.48M
OMGOmai Gold Mines Corp
$ 0.31
(-6.06%)
1.96M
GBUGabriel Resources Ltd
$ 0.085
(-19.05%)
1.72M
RSLVReyna Silver Corp
$ 0.065
(-7.14%)
1.68M
WRLGWest Red Lake Gold Mines Ltd
$ 0.57
(-5.00%)
1.52M

Discussion

View Full Feed
Stonerex Stonerex 3 minutes ago
View John B. Strong’s profile
John B. Strong
• 1st
Member Of The Board Of Advisors at Devvio Inc
3d

Daniel, You should take a look at www.tipasolar.com, Im going to be working closely with them as an investor in the US.

TIPA Solar
Exp
newmedman newmedman 3 minutes ago
LOL.

[yt]250MMq0fTrU[/yt]
JMCK6193 JMCK6193 4 minutes ago
FAFO 🤡 😂😂😂
NXPL
PickStocks PickStocks 4 minutes ago
Everyone has an opinion right or wrong......maybe one day we will see which is right....hopefully sooner than later...
COOP
littlejohn littlejohn 5 minutes ago
SMCI is anti-tariff company, a Low Margin Seller

that has forced Dell, HPE, and others

to lower their prices in tech sector...

Building U.S. Jobs in 2024 selling for less

than others with high cost company set ups...

Wall Str
SMCI
janice shell janice shell 6 minutes ago
That's a good idea. Go Ford!!
drugmanrx drugmanrx 7 minutes ago
Again James you ask me to produce subpoena WHO KNOW that I have nothing to do with.

While you claim to have filed an SEC complaint that you can produce and is purposely holding back.

Where you get it wrong James is that if there is REAL evidence of wrong going done by
SNPW
Jackxkr Jackxkr 7 minutes ago
If approval denied what then, is it the end of NWBO and my money.
NWBO
Slojab Slojab 8 minutes ago
Are you still in Trump's market? If so, I feel sorry for you. If not, is it because you saw the writing on the wall and knew everything he's doing is causing the market to tank? Still think he's your savior?
thecrusher2011 thecrusher2011 10 minutes ago
And now ladies and gentlemen, it is the distinct pleasure of the management to present to you, the evening's star attraction. Here Iam back after my exclusive four week tour of Europe, Scandinavia and the sub continent. Won't you welcome from Calumet City Illinios, the show that is known as thecrush
Slojab Slojab 11 minutes ago
Oh, it's going lower alright. The only ones that are a frenzy are those followers of Trump believing that everything's going to plan and not to worry as the stock market tanks as a result of hie recklessness. And you were smart to short DJT since it' success was predicated on Trump knowing what he w
DJT
boomer0921 boomer0921 11 minutes ago
Posting volume is way down because we are in a holding pattern with nothing to talk about. There is no news indicating either way til those
fins drop apparently.
ASII
kenjiroo kenjiroo 11 minutes ago
Buy: 55,383,855Neutral: 200Sell: 6,117,750. and we dont go up ... looks like money makers controling the SP once again
TPTW
HenryB3 HenryB3 11 minutes ago
Kool aide is flowing wildly tonight Boyz. Now we are figuring tax rates for an imaginary buyout. I got bridges to sell all of you.
ELTP
mascale mascale 11 minutes ago
Versus 'Google AI Worldwide, only gibberish, uncorroborated, posted contrary opinions without data links. Show all the links.! No one can, no one does! Google Worldwide is operative, and running! No one posting personal corroborations can link any! Google A! worldwide is hyper-sourced, "opinion.
HIRU
4u2nv2 4u2nv2 12 minutes ago
I actually was not bashing. But here is the reason why you will always hate me. I shoot it straight. I noticed that Ean was given 10 million shares about a year ago in a PUBLIC FILING BY IFUS> It was for services rendered. That is fine. What about the individuals in the filings that loaned money and
IFUS
Regis999 Regis999 13 minutes ago
The Graphene Age: Kjirstin Breure on Today's Nanotechnology Revolution
 

https://www.financialsense.com/podcast/21181/graphene-age-kjirstin-breure-todays-nanotechnology-revolution
HGRAF
investingnotgambling investingnotgambling 14 minutes ago
As of the last quarterly report, Cade Carter still held 2,950,000 shares. Wonder if he has sold any. Would be nice to see he is a long term holder who believes in the future here. If he’s gotten rid of shares over the past 3 months it might explain some of the drop. He must be up huge on his shares
AZRH
arizona1 arizona1 15 minutes ago
Don’t care to post bought it and now holding it

I don't know that much about stocks and I'm just here for the crash, but maybe you should think about averaging down. lol 🤣
luvwetscent luvwetscent 15 minutes ago
yes...lol
ELTP
Jaguarjacket Jaguarjacket 18 minutes ago
Congratulations!
ADIA
SSKILLZ1 SSKILLZ1 19 minutes ago
C

I Initiated a position in C today at $67.96,here is what I like.

1) C trades at a significant discount too book value. With Tangible book value being over $89.

2) C pays a healthy Dividend of 3.3% And I expect that dividend to increase in about 5 months
BDEZ BDEZ 19 minutes ago
Thanks, this happen during the day today?
gfp927z gfp927z 20 minutes ago
Ombow, >> the mess they're making

Your Recent History

TSXV
WED
Westaim
BIT
UC63GV
Unicredit Bank
BOV
LKDV11
Fundo De Investimento Im...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads