Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| The Westaim Corporation | WED | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.27% | 3.73 | 06:00:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.75 | 3.72 | 3.78 | 3.73 | 3.72 |
WED Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.78 | 3.78 | 3.69 | 3.72 | 55,443 | -0.05 | -1.32% |
| 1 Month | 3.60 | 3.78 | 3.50 | 3.61 | 94,444 | 0.13 | 3.61% |
| 3 Months | 3.57 | 3.78 | 3.38 | 3.62 | 124,062 | 0.16 | 4.48% |
| 6 Months | 3.67 | 3.92 | 3.38 | 3.70 | 139,928 | 0.06 | 1.63% |
| 1 Year | 2.94 | 3.92 | 2.81 | 3.56 | 168,721 | 0.79 | 26.87% |
| 3 Years | 2.73 | 3.92 | 2.14 | 3.09 | 109,544 | 1.00 | 36.63% |
| 5 Years | 2.87 | 3.92 | 1.37 | 2.74 | 118,194 | 0.86 | 29.97% |
WED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 0 |
| 02 May 2024 | 3.72 | -0.03 | -0.80% | 3.75 | 3.76 | 3.72 | 66,253 |
| 01 May 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.76 | 3.75 | 54,592 |
| 30 Apr 2024 | 3.75 | 0.05 | 1.35% | 3.74 | 3.76 | 3.74 | 24,552 |
| 27 Apr 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0 |
| 26 Apr 2024 | 3.70 | -0.05 | -1.33% | 3.78 | 3.78 | 3.69 | 76,375 |
| 25 Apr 2024 | 3.75 | -0.03 | -0.79% | 3.74 | 3.78 | 3.71 | 39,850 |
| 24 Apr 2024 | 3.78 | 0.07 | 1.89% | 3.71 | 3.78 | 3.70 | 46,827 |
| 23 Apr 2024 | 3.71 | 0.00 | 0.00% | 3.71 | 3.73 | 3.69 | 33,134 |
| 20 Apr 2024 | 3.71 | 0.02 | 0.54% | 3.69 | 3.72 | 3.68 | 52,620 |
| 19 Apr 2024 | 3.69 | 0.01 | 0.27% | 3.70 | 3.70 | 3.67 | 28,100 |
| 18 Apr 2024 | 3.68 | 0.04 | 1.10% | 3.66 | 3.70 | 3.66 | 115,839 |
| 17 Apr 2024 | 3.64 | 0.03 | 0.83% | 3.61 | 3.66 | 3.61 | 61,565 |
| 16 Apr 2024 | 3.61 | 0.01 | 0.28% | 3.60 | 3.66 | 3.60 | 37,601 |
| 13 Apr 2024 | 3.60 | -0.02 | -0.55% | 3.65 | 3.65 | 3.59 | 59,050 |
| 12 Apr 2024 | 3.62 | 0.04 | 1.12% | 3.58 | 3.63 | 3.58 | 73,410 |
| 11 Apr 2024 | 3.58 | 0.00 | 0.00% | 3.585 | 3.59 | 3.50 | 107,729 |
| 10 Apr 2024 | 3.58 | 0.04 | 1.13% | 3.53 | 3.58 | 3.50 | 74,686 |
| 09 Apr 2024 | 3.54 | -0.01 | -0.28% | 3.57 | 3.60 | 3.50 | 301,850 |
| 06 Apr 2024 | 3.55 | 0.00 | 0.00% | 3.59 | 3.60 | 3.52 | 207,264 |
| 05 Apr 2024 | 3.55 | -0.03 | -0.84% | 3.60 | 3.63 | 3.52 | 333,134 |
| 04 Apr 2024 | 3.58 | -0.02 | -0.56% | 3.60 | 3.65 | 3.55 | 379,340 |
