We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730760000 | 4.87 | -0.02 | -0.41 | 4.86 | 4.95 | 4.84 | 66750 |
| 1730497200 | 4.89 | -0.06 | -1.21 | 4.91 | 4.97 | 4.88 | 227254 |
| 1730410800 | 4.95 | 0.02 | 0.41 | 4.96 | 5 | 4.92 | 1006100 |
| 1730324400 | 4.93 | 0.04 | 0.82 | 4.9 | 4.96 | 4.9 | 704719 |
| 1730238000 | 4.89 | 0.01 | 0.20 | 4.88 | 4.9 | 4.87 | 17563 |
| 1730151600 | 4.88 | 0.03 | 0.62 | 4.85 | 4.98 | 4.8099999 | 409862 |
| 1729892400 | 4.85 | 0.05 | 1.04 | 4.8 | 4.88 | 4.8 | 610969 |
| 1729806000 | 4.8 | 0.05 | 1.05 | 4.76 | 4.84 | 4.76 | 394391 |
| 1729719600 | 4.75 | 0.03 | 0.64 | 4.725 | 4.7699999 | 4.71 | 85664 |
| 1729633200 | 4.72 | 0 | 0.00 | 4.67 | 4.75 | 4.67 | 130682 |
| 1729546800 | 4.72 | 0.01 | 0.21 | 4.74 | 4.75 | 4.71 | 87224 |
| 1729287600 | 4.71 | 0.04 | 0.86 | 4.74 | 4.74 | 4.7 | 98604 |
| 1729201200 | 4.67 | 0 | 0.00 | 4.67 | 4.74 | 4.66 | 102275 |
| 1729114800 | 4.67 | 0.05 | 1.08 | 4.62 | 4.68 | 4.62 | 351450 |
| 1729028400 | 4.62 | -0.03 | -0.65 | 4.58 | 4.71 | 4.58 | 1006697 |
| 1728682800 | 4.65 | 0.2 | 4.49 | 4.47 | 4.67 | 4.47 | 834834 |
| 1728596400 | 4.45 | -0.27 | -5.72 | 4.68 | 4.7 | 4.45 | 912946 |
| 1728510000 | 4.72 | 0.7 | 17.41 | 4.88 | 4.89 | 4.6 | 4824302 |
| 1728423600 | 4.0199999 | -0.01 | -0.25 | 4.0199999 | 4.04 | 4 | 12400 |
| 1728337200 | 4.03 | 0.07 | 1.77 | 3.98 | 4.04 | 3.98 | 3950 |
| 1728078000 | 3.96 | -0.01 | -0.25 | 3.99 | 3.99 | 3.96 | 5730 |
| 1727991600 | 3.97 | -0.03 | -0.75 | 4 | 4 | 3.97 | 3345 |
| 1727905200 | 4 | -0.01 | -0.25 | 4.01 | 4.01 | 3.98 | 143855 |
| 1727818800 | 4.01 | 0.03 | 0.75 | 4 | 4.01 | 3.97 | 208382 |
| 1727732400 | 3.98 | 0.08 | 2.05 | 3.96 | 3.98 | 3.95 | 9660 |
| 1727473200 | 3.9 | -0.02 | -0.51 | 3.94 | 3.94 | 3.9 | 14968 |
| 1727386800 | 3.92 | -0.06 | -1.51 | 3.95 | 3.95 | 3.89 | 78970 |
| 1727300400 | 3.98 | -0.02 | -0.50 | 4 | 4.04 | 3.9 | 89079 |
| 1727214000 | 4 | 0 | 0.00 | 4 | 4.01 | 3.96 | 54665 |
| 1727127600 | 4 | 0.02 | 0.50 | 3.86 | 4 | 3.86 | 28800 |
| 1726868400 | 3.98 | 0.05 | 1.27 | 3.95 | 3.98 | 3.94 | 3479 |
| 1726782000 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.89 | 43400 |
| 1726695600 | 3.93 | -0.08 | -2.00 | 4 | 4 | 3.93 | 2310 |
| 1726609200 | 4.01 | 0.01 | 0.25 | 4.0599999 | 4.0599999 | 3.97 | 546412 |
| 1726522800 | 4 | 0.01 | 0.25 | 4.05 | 4.05 | 3.97 | 22030 |
| 1726263600 | 3.99 | 0 | 0.00 | 4.03 | 4.03 | 3.97 | 7860 |
| 1726177200 | 3.99 | 0.09 | 2.31 | 3.93 | 4.0199999 | 3.91 | 71857 |
| 1726090800 | 3.9 | 0.09 | 2.36 | 3.85 | 3.92 | 3.85 | 179552 |
| 1726004400 | 3.81 | -0.04 | -1.04 | 3.83 | 3.84 | 3.8 | 33057 |
| 1725918000 | 3.85 | -0.07 | -1.79 | 3.94 | 3.94 | 3.83 | 80389 |
| 1725658800 | 3.92 | 0.01 | 0.26 | 3.9 | 3.92 | 3.86 | 19600 |
| 1725572400 | 3.91 | 0.01 | 0.26 | 3.9 | 3.91 | 3.87 | 34956 |
| 1725486000 | 3.9 | 0.03 | 0.78 | 3.9 | 3.93 | 3.86 | 56943 |
| 1725399600 | 3.87 | -0.06 | -1.53 | 3.93 | 3.94 | 3.87 | 73204 |
| 1725054000 | 3.93 | 0 | 0.00 | 3.94 | 3.95 | 3.93 | 297725 |
| 1724967600 | 3.93 | -0.02 | -0.51 | 3.95 | 3.98 | 3.93 | 269198 |
| 1724881200 | 3.95 | -0.04 | -1.00 | 4 | 4 | 3.95 | 212904 |
| 1724794800 | 3.99 | 0.04 | 1.01 | 3.95 | 4 | 3.95 | 11670 |
| 1724708400 | 3.95 | -0.01 | -0.25 | 3.96 | 3.98 | 3.95 | 47985 |
| 1724449200 | 3.96 | 0.01 | 0.25 | 3.95 | 3.96 | 3.95 | 153900 |
| 1724362800 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.94 | 36700 |
| 1724276400 | 3.95 | 0.02 | 0.51 | 3.95 | 3.96 | 3.94 | 17400 |
| 1724190000 | 3.93 | -0.05 | -1.26 | 3.92 | 3.93 | 3.9 | 36735 |
| 1724103600 | 3.98 | 0.03 | 0.76 | 3.91 | 3.99 | 3.91 | 37274 |
| 1723844400 | 3.95 | -0.06 | -1.50 | 3.97 | 4.01 | 3.92 | 176693 |
| 1723758000 | 4.01 | 0.01 | 0.25 | 4.0199999 | 4.0199999 | 3.98 | 39612 |
| 1723671600 | 4 | -0.05 | -1.23 | 4.05 | 4.05 | 3.99 | 66112 |
| 1723585200 | 4.05 | 0 | 0.00 | 4.09 | 4.09 | 4.05 | 10900 |
| 1723498800 | 4.05 | -0.01 | -0.25 | 4.09 | 4.09 | 4.05 | 101655 |
| 1723239600 | 4.0599999 | 0.01 | 0.25 | 4.05 | 4.0599999 | 4.04 | 63600 |
| 1723153200 | 4.05 | 0.02 | 0.50 | 4.07 | 4.07 | 4.0199999 | 30923 |
| 1723066800 | 4.03 | 0.06 | 1.51 | 3.97 | 4.05 | 3.93 | 385710 |
| 1722980400 | 3.97 | -0.06 | -1.49 | 4 | 4 | 3.89 | 238629 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
