Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 13,661 |
|
|||||
| News | - | ||||||
| Day High | 27.65 | Low High |
|||||
| Day Low | 27.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sig Plc | SHI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.36% | 27.65 | 18:41:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.60 | 27.60 | 27.65 | 27.55 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 13,661 | 27.65p | 3,777p | - | 26.00 - 45.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 20:48:31 | O | 57 | 27.80p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Sig Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 319.39M | 1.16B | - | 2.74B | 15.5M | 0.01 | 20.63 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sig News
| Date | Time | Source | News Article |
|---|---|---|---|
| 13/4/2024 | 01:01 | RNS Regulatory News | SIG PLC Director/PDMR Shareholding |
| 04/4/2024 | 20:12 | RNS Regulatory News | SIG PLC Director/PDMR Shareholding |
| 25/3/2024 | 21:21 | RNS Regulatory News | SIG PLC Notice of AGM |
| 22/3/2024 | 21:30 | RNS Regulatory News | SIG PLC Director/PDMR Shareholding |
| 22/3/2024 | 21:12 | RNS Regulatory News | SIG PLC Director/PDMR Shareholding |
| 06/3/2024 | 03:33 | Alliance News |  SIG hails "strong execution" in 2023 and warns of enduring.. |
| 05/3/2024 | 23:14 | RNS Regulatory News | SIG PLC Annual Financial Report |
| 05/3/2024 | 18:00 | RNS Regulatory News | SIG PLC Full year results for year ended 31 December 2023 |
| 09/1/2024 | 21:57 | Alliance News | IN BRIEF: SIG expects 2023 profit to drop year-on-year |
| 09/1/2024 | 18:00 | UK Regulatory | SIG PLC 2023 Full Year Trading Update |
| 02/12/2023 | 04:42 | UK Regulatory | SIG PLC Director/PDMR Shareholding |
| 23/11/2023 | 20:00 | UK Regulatory | SIG PLC Capital Markets Event |
Historical SHI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.30 | 28.30 | 26.50 | 27.29 | 621,497 | 0.35 | 1.28% |
| 1 Month | 29.50 | 29.70 | 26.50 | 27.90 | 1,140,871 | -1.85 | -6.27% |
| 3 Months | 33.00 | 33.15 | 26.50 | 29.41 | 997,377 | -5.35 | -16.21% |
| 6 Months | 28.55 | 34.40 | 26.30 | 29.51 | 978,834 | -0.90 | -3.15% |
| 1 Year | 41.05 | 45.00 | 26.00 | 32.45 | 1,127,664 | -13.40 | -32.64% |
| 3 Years | 50.65 | 65.00 | 26.00 | 41.58 | 1,556,201 | -23.00 | -45.41% |
| 5 Years | 149.80 | 153.90 | 14.93 | 46.20 | 2,761,971 | -122.15 | -81.54% |
