We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 TOI
| Topicus Com Inc | 142.41 | 7.42 | 5.50% | 33,955 |
| |
 ARTG
| Artemis Gold Inc | 16.70 | 0.91 | 5.76% | 259,886 |
| |
 NDA
| Neptune Digital Assets Corp | 1.94 | -0.63 | -24.51% | 1,793,247 |
| |
 HIVE
| Hive Digital Technologies Ltd | 4.06 | -0.48 | -10.57% | 870,409 |
| |
 LMN
| Lumine Group Inc | 39.29 | 0.34 | 0.87% | 69,567 |
| |
 PNG
| Kraken Robotics Inc | 2.60 | -0.10 | -3.70% | 898,154 |
| |
 TAU
| Common Stock | 0.69 | 0.04 | 6.15% | 2,898,259 |
| |
 PNPN
| Power Nickel Inc | 1.68 | 0.23 | 15.86% | 1,391,840 |
| |
 EU
| Encore Energy Corp | 4.17 | -0.91 | -17.91% | 407,142 |
| |
 LUCA
| Luca Mining Corp | 1.02 | 0.14 | 15.91% | 1,985,555 |
| |
 ABRA
| Abra Silver Resource Corp | 3.02 | 0.37 | 13.96% | 569,990 |
| |
 QNC
| Quantum Emotion Corp | 0.66 | -0.12 | -15.38% | 1,601,563 |
| |
 GOT
| Goliath Resources Limited | 2.36 | 0.39 | 19.80% | 521,839 |
| |
 ATX
| Atex Resources Inc | 2.22 | 0.18 | 8.82% | 501,895 |
| |
 AFM
| Alphamin Resources Corp | 0.90 | -0.01 | -1.10% | 1,085,300 |
| |
 PTK
| POET Technologies Inc | 6.63 | -0.38 | -5.42% | 137,238 |
| |
 NFG
| New Found Gold Corp | 2.46 | -0.12 | -4.65% | 373,160 |
| |
 EMO
| Emerita Resources Corp | 1.70 | 0.56 | 49.12% | 561,209 |
| |
 NICU
| Magna Mining Inc | 1.65 | -0.03 | -1.79% | 469,780 |
| |
 ZDC
| Zedcor Inc | 3.45 | -0.04 | -1.15% | 240,017 |
| |
 CVV
| CanAlaska Uranium Ltd | 0.90 | -0.01 | -1.10% | 788,978 |
| |
 OMG
| Omai Gold Mines Corp | 0.435 | 0.085 | 24.29% | 1,606,206 |
| |
 XBOT
| Realbotix Corp | 0.465 | 0.075 | 19.23% | 1,388,846 |
| |
 SLI
| Standard Lithium Ltd | 2.12 | -0.19 | -8.23% | 288,737 |
| |
 RIO
| Rio2 Limited New | 0.78 | 0.07 | 9.86% | 792,547 |
| |
 ITR
| Integra Resources Corp | 1.60 | 0.08 | 5.26% | 380,862 |
| |
 FDR
| Founders Metals Inc | 5.36 | -0.36 | -6.29% | 106,624 |
| |
 WED
| Westaim Corporation | 32.90 | 3.30 | 11.15% | 18,352 |
| |
 SGD
| Snowline Gold Corp | 5.70 | 0.12 | 2.15% | 96,461 |
| |
 WGO
| White Gold Corp | 0.215 | 0.03 | 16.22% | 2,506,852 |
| |
 RECO
| Reconnaissance Energy Africa Ltd | 0.75 | -0.23 | -23.47% | 621,144 |
| |
 WRLG
| West Red Lake Gold Mines Ltd | 0.69 | 0.04 | 6.15% | 707,527 |
| |
 GSHR
| Goldshore Resources Inc | 0.305 | 0.015 | 5.17% | 1,630,615 |
| |
 NURS
| Hydreight Technologies Inc | 1.81 | -0.48 | -20.96% | 199,216 |
| |
 SEI
| Sintana Energy Inc | 0.70 | -0.08 | -10.26% | 571,817 |
| |
 LGC
| Lavras Gold Corp | 2.24 | -0.06 | -2.61% | 186,243 |
| |
 DV
| Dolly Varden Silver Corporation | 0.99 | -0.08 | -7.48% | 379,012 |
| |
 HITI
| High Tide Inc | 4.06 | 0.11 | 2.78% | 98,786 |
| |
 FWZ
| Fireweed Metals Corp | 1.60 | 0.12 | 8.11% | 244,296 |
| |
 MATE
| Blockmate Ventures Inc | 0.23 | 0.01 | 4.55% | 1,561,983 |
| |
 BNXA
| Banxa Holdings Inc | 1.50 | 0.40 | 36.36% | 250,676 |
| |
 GXU
| GoviEx Uranium Inc | 0.035 | -0.015 | -30.00% | 10,760,689 |
| |
 BRC
| Blackrock Silver Corp | 0.335 | -0.015 | -4.29% | 1,056,053 |
| |
 SXGC
| Southern Cross Gold Consolidated Ltd | 3.57 | 0.13 | 3.78% | 101,079 |
| |
 MAU
| Montage Gold Corp | 2.25 | 0.05 | 2.27% | 151,569 |
| |
 TDG
| TDG Gold Corp | 0.58 | -0.01 | -1.69% | 548,113 |
| |
 LCX
| Lycos Energy Inc | 2.38 | 0.01 | 0.42% | 135,168 |
| |
 LI
| American Lithium Corp | 0.495 | -0.045 | -8.33% | 689,504 |
| |
 AAG
| Aftermath Silver Ltd | 0.54 | -0.02 | -3.57% | 549,260 |
| |
 LIO
| Lion One Metals Limited | 0.32 | -0.07 | -17.95% | 937,519 |
| |
 MMA
| Midnight Sun Mining Corp | 0.83 | 0.15 | 22.06% | 403,316 |
| |
 GPUS
| Alset AI Ventures Inc | 0.10 | 0.005 | 5.26% | 2,799,184 |
| |
 FNM
| First Nordic Metals Corp | 0.50 | 0.03 | 6.38% | 600,901 |
| |
 MIM
| Mimedia Holdings Inc | 0.56 | 0.08 | 16.67% | 524,512 |
| |
 SBBC
| Simply Better Brands Corp | 1.04 | -0.06 | -5.45% | 263,887 |
| |
 QTWO
| Q2 Metals Corp | 1.00 | 0.25 | 33.33% | 312,022 |
| |
 OMI
| Orosur Mining Inc | 0.245 | 0.135 | 122.73% | 1,508,775 |
| |
 AGAG
| Argenta Silver Corp | 0.26 | 0.025 | 10.64% | 1,143,205 |
| |
 DGHI
| Digihost Technology Inc | 4.15 | -0.75 | -15.31% | 52,727 |
| |
 OGN
| Orogen Royalties Inc | 1.50 | -0.04 | -2.60% | 163,087 |
| |
 HME
| Hemisphere Energy Corp | 1.82 | -0.02 | -1.09% | 132,326 |
| |
 BRM
| Biorem Inc | 2.61 | -0.15 | -5.43% | 92,229 |
| |
 TGH
| Tornado Infrastructure Equipment Ltd | 1.04 | 0.04 | 4.00% | 220,377 |
| |
 LGN
| Logan Energy Corp | 0.67 | -0.04 | -5.63% | 324,325 |
| |
 FMT
| Fuerte Metals Corporation | 0.93 | 0.05 | 5.68% | 237,644 |
| |
 HSTR
| Heliostar Metals Ltd | 0.97 | 0.19 | 24.36% | 252,479 |
| |
 TUD
| Tudor Gold Corp | 0.81 | 0.11 | 15.71% | 272,542 |
| |
 DDD
| Metavista3D Inc | 1.76 | -0.42 | -19.27% | 117,443 |
| |
 SCZ
| Santacruz Silver Mining Ltd | 0.38 | 0.00 | 0.00% | 545,883 |
| |
 AHR
| Amarc Resources Ltd | 0.70 | 0.05 | 7.69% | 306,246 |
| |
 GASX
| NG Energy International Corp | 1.10 | 0.00 | 0.00% | 189,177 |
| |
 MKO
| Mako Mining Corp | 4.02 | 0.27 | 7.20% | 52,398 |
| |
 CTEK
| Cleantek Industries Inc | 0.40 | 0.065 | 19.40% | 554,668 |
| |
 SLVR
| Silver Tiger Metals Inc | 0.345 | 0.045 | 15.00% | 615,068 |
| |
 AEP
| Atlas Engineered Products Ltd | 1.01 | -0.14 | -12.17% | 185,537 |
| |
 LTH
| Lithium Ionic Corp | 0.84 | -0.03 | -3.45% | 220,635 |
| |
 ODV
| Osisko Development Corp | 2.11 | -0.24 | -10.21% | 84,600 |
| |
 GMG
| Graphene Manufacturing Group Ltd | 0.95 | 0.05 | 5.56% | 201,679 |
| |
 MMY
| Monument Mining Limited | 0.365 | 0.02 | 5.80% | 502,508 |
| |
 HASH
| Simply Solventless Concentrates Ltd | 0.72 | -0.06 | -7.69% | 247,752 |
| |
 CERT
| Cerrado Gold Inc | 0.35 | -0.145 | -29.29% | 441,522 |
| |
 GSI
| Gatekeeper Systems Inc | 0.52 | 0.11 | 26.83% | 356,097 |
| |
 ALDE
| Aldebaran Resources Inc | 1.94 | 0.11 | 6.01% | 96,543 |
| |
 APGO
| Apollo Silver Corp | 0.235 | 0.005 | 2.17% | 680,389 |
| |
 MFG
| Mayfair Gold Corp | 1.79 | 0.04 | 2.29% | 92,726 |
| |
 LUM
| Lumina Gold Corp | 0.55 | 0.03 | 5.77% | 325,251 |
| |
 SNM
| ShaMaran Petroleum Corp | 0.16 | 0.025 | 18.52% | 1,032,050 |
| |
 TUK
| Tuktu Resources Ltd | 0.15 | -0.005 | -3.23% | 1,043,428 |
| |
 NILI
| Surge Battery Metals Inc | 0.375 | 0.025 | 7.14% | 408,240 |
| |
 LIFT
| Li FT Power Ltd | 2.99 | -0.16 | -5.08% | 51,553 |
| |
 NCI
| NTG Clarity Networks Inc | 1.87 | -0.08 | -4.10% | 83,811 |
| |
 DE
| Decisive Dividend Corporation | 6.05 | -0.12 | -1.94% | 25,309 |
| |
 PINK
| Perimeter Medical Imaging AI Inc | 0.54 | -0.06 | -10.00% | 209,236 |
| |
 COV
| Covalon Technologies Ltd | 3.09 | 0.04 | 1.31% | 47,597 |
| |
 HAN
| Hannan Metals Ltd | 1.14 | 0.35 | 44.30% | 160,797 |
| |
 DRY
| Dryden Gold Corp | 0.125 | -0.025 | -16.67% | 1,048,042 |
| |
 MTA
| Metalla Royalty and Streaming Ltd | 4.61 | 0.36 | 8.47% | 32,200 |
| |
 ZOMD
| Zoomd Technologies Ltd | 0.80 | -0.03 | -3.61% | 181,885 |
| |
 CAD
| Colonial Coal International Corp | 1.60 | -0.10 | -5.88% | 86,191 |
| |
 AXL
| Arrow Exploration Corp | 0.37 | -0.04 | -9.76% | 361,537 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
