Cleantek Industries Quote - CTEK | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Cleantek Industries Inc (CTEK) Share Price

Cleantek Industries Inc (CTEK)

0.16

0.01

(6.67%)

Closed 05 October 6:00AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.16

Bid

0.16

Offer

0.17

Volume

12,500

0.16 Day's Range 0.16

0.085 52 Week Range 0.25

Market Cap

Previous Close

0.15

Open

0.16

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

35,972

Shares Outstanding

27,762,000

Dividend Yield

-

PE Ratio

-0.46

Earnings Per Share (EPS)

-0.07

Revenue

13.99M

Net Profit

-1.82M

Sector

Oil & Gas Field Machy, Equip

Industry

Oil & Gas Field Machy, Equip

Website

www.cleantekinc.com

Headquarters

Calgary, Alberta, Can

Founded

-

Cleantek Industries Inc is listed in the Oil & Gas Field Machy, Equip sector of the TSX Venture Exchange with ticker CTEK. The last closing price for Cleantek Industries was $0.15. Over the last year, Cleantek Industries shares have traded in a share price range of $ 0.085 to $ 0.25.

Cleantek Industries currently has 27,762,000 shares in issue. The market capitalisation of Cleantek Industries is $4.16 million. Cleantek Industries has a price to earnings ratio (PE ratio) of -0.46.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-5.88235294118	0.17	0.17	0.15	5750	0.15	CS
4	0.065	68.4210526316	0.095	0.17	0.085	103026	0.09508639	CS
12	0.04	33.3333333333	0.12	0.17	0.085	35972	0.09587356	CS
26	-0.04	-20	0.2	0.21	0.085	19245	0.10557984	CS
52	-0.04	-20	0.2	0.25	0.085	11836	0.12627186	CS
156	-2.09	-92.8888888889	2.25	2.25	0.08	10622	0.34216677	CS
260	-2.09	-92.8888888889	2.25	2.25	0.08	10622	0.34216677	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INFDInfield Minerals Corp	$ 0.03 (100.00%)	302k
BOCABocana Resources Corp	$ 0.01 (100.00%)	5k
SCLTSearchlight Resources Inc	$ 0.01 (100.00%)	6.8k
MERGMetal Energy Corp	$ 0.02 (100.00%)	3M
HCC.HHanna Capital Corp	$ 0.01 (100.00%)	10k
MTKMontauk Metals Inc	$ 0.005 (-50.00%)	150k
ALTAlturas Minerals Corp	$ 0.005 (-50.00%)	60.5k
GKOGeekco Technologies Corporation	$ 0.03 (-40.00%)	10k
VTTVendetta Mining Corp	$ 0.01 (-33.33%)	203k
CCDCascadero Copper Corporation	$ 0.01 (-33.33%)	20k
DMDataMetrex AI Limited	$ 0.005 (0.00%)	10.8M
MAIMinera Alamos Inc	$ 0.375 (15.38%)	6.39M
MJSMajestic Gold Corp	$ 0.08 (0.00%)	5.35M
SLVRSilver Tiger Metals Inc	$ 0.335 (17.54%)	4.4M
MERGMetal Energy Corp	$ 0.02 (100.00%)	3M

TheFinalCD

TheFinalCD 3 years ago

how is the VWAP 1.42? on over 6M shares, after hitting 2.65

this market is seriously corrupt

they mm algos act like a offering came out

TheFinalCD

TheFinalCD 3 years ago

TheFinalCD

TheFinalCD 3 years ago

PICK UP SOME $CTEK ON THIS WILD DIP

makinezmoney

makinezmoney 3 years ago

$CTEK: She's ripping upside in Premarket....... now 2.25

Cyber Security stocks are HOT again

GO $CTEK

zino

zino 3 years ago

SmallCap CyberSecurity play

rynlrt

rynlrt 3 years ago

Next leg about to start

rynlrt

rynlrt 3 years ago

Let's see this hit $3

gp22

gp22 4 years ago

CTEK @ $2.30s: Rival WKEY up big on NFT news. CTEK likely next w/ NFT news

CTEK has Q4 Conference Call scheduled for 3/25/21.

CTEK matches up nicely with WKEY in most important metrics.

In addition, CTEK @ $2.30s, has a micro-float that is roughly 40% lower than WKEY.

CTEK will likely make a move into NFTs at any time going forward. Ceding competitive advantage to WKEY is simply not an option.

WKEY is a great play and likely headed higher.

The higher WKEY goes on NFT news the better for CTEK early investors.

CTEK looks like a NFT sitting duck right now.

3/25/2021 Conference Call link:
<A HREF="https://www.thelion.com/bin/redir.cgi?tgt=https%3A%2F%2Ffinance.yahoo.com%2Fnews%2Fcynergistek-host-conference-call-thursday-210100799.html&id=27981&blog=1"><A HREF="https://www.thelion.com/bin/redir.cgi?tgt=https%3A%2F%2Fcynergistek.com%2Fcybersecurity%2F&id=49652&blog=1"><A HREF="https://www.thelion.com/bin/redir.cgi?tgt=https%3A%2F%2Fcynergistek.com%2Fcybersecurity%2F&id=49652&blog=1">https://cynergistek.com/cybersecurity/</A></A></A>

stock1ace1

stock1ace1 4 years ago

Ctek 1.69$ premarket

stock1ace1

stock1ace1 4 years ago

stock1ace1

stock1ace1 4 years ago

Ctek $1.58 golden cross setup

ClayTrader

ClayTrader 4 years ago

* * $CTEK Video Chart 09-30-2020 * *

Link to Video - click here to watch the technical chart video

Luckypennyman

Luckypennyman 5 years ago

10-k

https://www.sec.gov/Archives/edgar/data/1011432/000144586620000277/ctek_10k.htm

Roland Rick Perry

Roland Rick Perry 5 years ago

Orphaned?

Interesting - looks like zero interest from the street.

Flat but decent numbers ($70 million last year), in a 'supposedly' hot sector - cybersecurity.

Minimal movement even after division sale for $30 million in March.

Cleantek Industries

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions