ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CTEK Cleantek Industries Inc

0.15
0.00 (0.00%)
25 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Cleantek Industries Inc CTEK TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.15 05:59:58
Open Price Low Price High Price Close Price Previous Close
0.15 0.15
more quote information »

CTEK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.200.200.150.193754,000-0.05-25.00%
1 Month0.1750.200.150.17645015,556-0.025-14.29%
3 Months0.180.220.150.18098024,017-0.03-16.67%
6 Months0.200.250.120.211289713,124-0.05-25.00%
1 Year0.100.250.080.153867729,6360.0550.00%
3 Years2.252.250.080.446320816,941-2.10-93.33%
5 Years2.252.250.080.446320816,941-2.10-93.33%

CTEK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 May 2024 0.15 0.00 0.00% 0.15 0.15 0.15 0
24 May 2024 0.15 -0.05 -25.00% 0.15 0.15 0.15 1,000
23 May 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0
22 May 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0
18 May 2024 0.20 0.03 17.65% 0.20 0.20 0.20 7,000
17 May 2024 0.17 0.00 0.00% 0.17 0.17 0.17 0
16 May 2024 0.17 0.00 0.00% 0.17 0.17 0.17 0
15 May 2024 0.17 0.00 0.00% 0.17 0.17 0.17 0
14 May 2024 0.17 0.00 0.00% 0.17 0.17 0.17 0
11 May 2024 0.17 0.00 0.00% 0.17 0.17 0.17 0
10 May 2024 0.17 0.00 0.00% 0.17 0.17 0.17 0
09 May 2024 0.17 -0.005 -2.86% 0.17 0.17 0.17 3,333
08 May 2024 0.175 0.00 0.00% 0.175 0.175 0.175 0
07 May 2024 0.175 0.005 2.94% 0.175 0.175 0.175 5,000
04 May 2024 0.17 0.00 0.00% 0.17 0.17 0.17 500
03 May 2024 0.17 0.00 0.00% 0.17 0.17 0.17 0
02 May 2024 0.17 0.00 0.00% 0.17 0.17 0.17 0
01 May 2024 0.17 0.00 0.00% 0.175 0.175 0.17 16,500
30 Apr 2024 0.17 0.00 0.00% 0.17 0.17 0.17 0
27 Apr 2024 0.17 0.00 0.00% 0.17 0.17 0.17 0
26 Apr 2024 0.17 0.00 0.00% 0.17 0.17 0.17 0

Your Recent History

Delayed Upgrade Clock