We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 1.69491525424 | 0.59 | 0.61 | 0.53 | 6631 | 0.58577625 | CS |
| 4 | 0.265 | 79.1044776119 | 0.335 | 0.62 | 0.33 | 188214 | 0.38166909 | CS |
| 12 | 0.465 | 344.444444444 | 0.135 | 0.62 | 0.115 | 110149 | 0.33080881 | CS |
| 26 | 0.505 | 531.578947368 | 0.095 | 0.62 | 0.085 | 70752 | 0.26395375 | CS |
| 52 | 0.415 | 224.324324324 | 0.185 | 0.62 | 0.085 | 37803 | 0.25677434 | CS |
| 156 | -0.28 | -31.8181818182 | 0.88 | 1.1 | 0.08 | 18503 | 0.27699188 | CS |
| 260 | -1.65 | -73.3333333333 | 2.25 | 2.25 | 0.08 | 17838 | 0.3273526 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 0.6 | 0.07 | 13.21 | 0.55 | 0.6 | 0.55 | 52000 |
| 1740696000 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 3350 |
| 1740609600 | 0.53 | -0.07 | -11.67 | 0.53 | 0.53 | 0.53 | 1600 |
| 1740523200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 50 |
| 1740436800 | 0.6 | 0.02 | 3.45 | 0.61 | 0.61 | 0.59 | 21900 |
| 1740177600 | 0.58 | -0.02 | -3.33 | 0.59 | 0.59 | 0.58 | 6253 |
| 1740091200 | 0.6 | 0.02 | 3.45 | 0.6 | 0.62 | 0.6 | 29699 |
| 1740004800 | 0.58 | -0.02 | -3.33 | 0.58 | 0.6 | 0.58 | 19592 |
| 1739918400 | 0.6 | 0.05 | 9.09 | 0.59 | 0.6 | 0.59 | 24792 |
| 1739572800 | 0.55 | 0.09 | 19.57 | 0.52 | 0.55 | 0.52 | 25551 |
| 1739486400 | 0.46 | -0.07 | -13.21 | 0.42 | 0.48 | 0.42 | 23095 |
| 1739400000 | 0.53 | 0.11 | 26.19 | 0.42 | 0.53 | 0.42 | 126500 |
| 1739313600 | 0.42 | 0.015 | 3.70 | 0.43 | 0.43 | 0.4 | 46314 |
| 1739227200 | 0.405 | 0.005 | 1.25 | 0.43 | 0.43 | 0.4 | 107105 |
| 1738968000 | 0.4 | 0.025 | 6.67 | 0.385 | 0.46 | 0.38 | 366915 |
| 1738881600 | 0.375 | 0.015 | 4.17 | 0.365 | 0.375 | 0.365 | 428188 |
| 1738795200 | 0.36 | 0 | 0.00 | 0.4 | 0.4 | 0.36 | 1978000 |
| 1738708800 | 0.36 | 0.03 | 9.09 | 0.33 | 0.38 | 0.33 | 198553 |
| 1738622400 | 0.33 | -0.005 | -1.49 | 0.33 | 0.34 | 0.33 | 107100 |
| 1738363200 | 0.335 | 0.015 | 4.69 | 0.335 | 0.335 | 0.335 | 61500 |
| 1738276800 | 0.32 | 0.005 | 1.59 | 0.32 | 0.33 | 0.3 | 577780 |
| 1738190400 | 0.315 | 0.005 | 1.61 | 0.32 | 0.32 | 0.315 | 16000 |
| 1738104000 | 0.31 | -0.015 | -4.62 | 0.31 | 0.31 | 0.31 | 186999 |
| 1738017600 | 0.325 | 0.035 | 12.07 | 0.2849999 | 0.325 | 0.2849999 | 215000 |
| 1737758400 | 0.29 | -0.035 | -10.77 | 0.3 | 0.3 | 0.29 | 60002 |
| 1737672000 | 0.325 | 0.055 | 20.37 | 0.325 | 0.325 | 0.325 | 23000 |
| 1737585600 | 0.27 | -0.015 | -5.26 | 0.28 | 0.28 | 0.27 | 3500 |
| 1737499200 | 0.2849999 | -0.015 | -5.00 | 0.295 | 0.31 | 0.2849999 | 119000 |
| 1737412800 | 0.3 | -0.05 | -14.29 | 0.31 | 0.31 | 0.29 | 34500 |
| 1737153600 | 0.35 | 0.05 | 16.67 | 0.28 | 0.35 | 0.28 | 84700 |
| 1737067200 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 3025 |
| 1736980800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1736894400 | 0.29 | 0 | 0.00 | 0.295 | 0.295 | 0.29 | 12500 |
| 1736808000 | 0.29 | -0.05 | -14.71 | 0.28 | 0.29 | 0.28 | 112000 |
| 1736548800 | 0.34 | 0.07 | 25.93 | 0.27 | 0.36 | 0.27 | 59025 |
| 1736462400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 13000 |
| 1736376000 | 0.27 | -0.015 | -5.26 | 0.27 | 0.27 | 0.27 | 6015 |
| 1736289600 | 0.2849999 | 0.0449999 | 18.75 | 0.2849999 | 0.2849999 | 0.2849999 | 6250 |
| 1736203200 | 0.24 | 0.04 | 20.00 | 0.18 | 0.245 | 0.18 | 58682 |
| 1735944000 | 0.2 | -0.02 | -9.09 | 0.2 | 0.2 | 0.2 | 74297 |
| 1735857600 | 0.22 | 0.07 | 46.67 | 0.15 | 0.22 | 0.15 | 486500 |
| 1735684800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 50000 |
| 1735598400 | 0.15 | 0.03 | 25.00 | 0.17 | 0.17 | 0.15 | 9000 |
| 1735339200 | 0.12 | -0.03 | -20.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1735069200 | 0.15 | 0.03 | 25.00 | 0.12 | 0.15 | 0.12 | 92500 |
| 1734993600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 73000 |
| 1734734400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 500 |
| 1734648000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734561600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734475200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734388800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 4000 |
| 1734129600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734043200 | 0.12 | -0.02 | -14.29 | 0.14 | 0.14 | 0.115 | 168500 |
| 1733956800 | 0.14 | 0.01 | 7.69 | 0.14 | 0.14 | 0.14 | 31006 |
| 1733870400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1733784000 | 0.13 | -0.005 | -3.70 | 0.13 | 0.13 | 0.13 | 2000 |
| 1733524800 | 0.135 | -0.025 | -15.63 | 0.135 | 0.135 | 0.135 | 10000 |
| 1733438400 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.16 | 5428 |
| 1733352000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1733265600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1733179200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
