Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.025
High
0.29
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Winshear Gold Corp | WINS | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.125 | 23:30:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.125 | 0.125 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 6 | - | 0.025 - 0.29 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:33:21 | 6 | $ 0.115 | CAD |
Winshear Gold News
Historical WINS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.125 | 0.11 | 0.1136087 | 26,355 | 0.015 | 13.64% |
| 1 Month | 0.12 | 0.13 | 0.11 | 0.1153961 | 35,063 | 0.005 | 4.17% |
| 3 Months | 0.03 | 0.135 | 0.025 | 0.0692334 | 48,716 | 0.095 | 316.67% |
| 6 Months | 0.20 | 0.285 | 0.025 | 0.1925171 | 235,924 | -0.075 | -37.50% |
| 1 Year | 0.13 | 0.29 | 0.025 | 0.2034857 | 286,348 | -0.005 | -3.85% |
| 3 Years | 0.085 | 0.29 | 0.025 | 0.1887223 | 171,081 | 0.04 | 47.06% |
| 5 Years | 0.14 | 0.29 | 0.025 | 0.1777398 | 132,850 | -0.015 | -10.71% |
