Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Allegiant Gold Ltd | AUAU | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.18 | 0.18 | 0.185 | 0.175 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
10 | 75,500 | - | 0.09 - 0.22 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:50:49 | 21,000 | $ 0.18 | CAD |
Allegiant Gold News
Historical AUAU Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.17 | 0.19 | 0.165 | 0.180902 | 41,709 | 0.01 | 5.88% |
1 Month | 0.12 | 0.19 | 0.12 | 0.1558551 | 42,906 | 0.06 | 50.00% |
3 Months | 0.125 | 0.19 | 0.09 | 0.1229187 | 56,435 | 0.055 | 44.00% |
6 Months | 0.135 | 0.19 | 0.09 | 0.1259316 | 49,951 | 0.045 | 33.33% |
1 Year | 0.195 | 0.22 | 0.09 | 0.1466936 | 51,975 | -0.015 | -7.69% |
3 Years | 0.28 | 0.58 | 0.09 | 0.2928092 | 63,697 | -0.10 | -35.71% |
5 Years | 0.155 | 0.73 | 0.065 | 0.2655179 | 78,500 | 0.025 | 16.13% |