AUAU AUAU

Allegiant Gold Share Price - AUAU

Buy
Sell
0.25
0.00 (0.0%)
0.25

Low
0.16

52 Week Range

High
0.58

Stock Name Stock Symbol Market Stock Type
Allegiant Gold Ltd AUAU TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.25 01:48:39
Open Price Low Price High Price Close Price Previous Close
0.26 0.25 0.26 0.25
Trades Stocks Traded Average Volume 52 Week Range
3 4,500 - 0.16 - 0.58
Last Trade Type Quantity Price Currency
02:11:20 2,000 $ 0.25 CAD

Period:

Draw Mode:

Allegiant Gold News

Date Time Source News Article
12/4/202222:45GlobeNewswire Inc.Allegiant Initiates Plan-of-Operations at Castle Area to..
04/4/202222:45GlobeNewswire Inc.Allegiant Announces Commencement and Expansion of Drilling..
21/3/202223:45GlobeNewswire Inc.Allegiant Amends Option Agreement and Announces Work Program..
14/3/202223:44PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - AUAU
14/3/202223:41PR Newswire (Canada)IIROC Trading Resumption - AUAU
14/3/202223:16GlobeNewswire Inc.Allegiant Gold Announces a C$4.0 Million Strategic..
12/3/202201:23PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - AUAU
12/3/202201:21PR Newswire (Canada)IIROC Trading Halt - AUAU
15/2/202200:05GlobeNewswire Inc.Allegiant to Commence 12,000+ Metres of Drilling at..
09/2/202200:59GlobeNewswire Inc.Allegiant Announces Amendment of Bolo Option Agreement

Historical AUAU Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.280.280.250.260721619,540-0.03-10.71%
1 Month0.190.290.190.232489630,3430.0631.58%
3 Months0.2150.290.160.202233537,2010.03516.28%
6 Months0.250.290.160.207641242,5900.000.0%
1 Year0.3350.580.160.320030156,856-0.085-25.37%
3 Years0.200.730.0850.35168581,1140.0525.0%
5 Years0.690.730.0650.299284280,624-0.44-63.77%
Your Recent History
TSXV
AUAU
Allegiant ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230201 18:24:54