PLUS1
0.25
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Low
0.16
High
0.58
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Allegiant Gold Ltd | AUAU | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.25 | 01:48:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.26 | 0.25 | 0.26 | 0.25 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 4,500 | - | 0.16 - 0.58 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:11:20 | 2,000 | $ 0.25 | CAD |
Period:
Draw Mode:
Allegiant Gold News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/4/2022 | 22:45 | GlobeNewswire Inc. | Allegiant Initiates Plan-of-Operations at Castle Area to.. |
| 04/4/2022 | 22:45 | GlobeNewswire Inc. | Allegiant Announces Commencement and Expansion of Drilling.. |
| 21/3/2022 | 23:45 | GlobeNewswire Inc. | Allegiant Amends Option Agreement and Announces Work Program.. |
| 14/3/2022 | 23:44 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - AUAU |
| 14/3/2022 | 23:41 | PR Newswire (Canada) | IIROC Trading Resumption - AUAU |
| 14/3/2022 | 23:16 | GlobeNewswire Inc. | Allegiant Gold Announces a C$4.0 Million Strategic.. |
| 12/3/2022 | 01:23 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - AUAU |
| 12/3/2022 | 01:21 | PR Newswire (Canada) | IIROC Trading Halt - AUAU |
| 15/2/2022 | 00:05 | GlobeNewswire Inc. | Allegiant to Commence 12,000+ Metres of Drilling at.. |
| 09/2/2022 | 00:59 | GlobeNewswire Inc. | Allegiant Announces Amendment of Bolo Option Agreement |
Historical AUAU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.28 | 0.28 | 0.25 | 0.2607216 | 19,540 | -0.03 | -10.71% |
| 1 Month | 0.19 | 0.29 | 0.19 | 0.2324896 | 30,343 | 0.06 | 31.58% |
| 3 Months | 0.215 | 0.29 | 0.16 | 0.2022335 | 37,201 | 0.035 | 16.28% |
| 6 Months | 0.25 | 0.29 | 0.16 | 0.2076412 | 42,590 | 0.00 | 0.0% |
| 1 Year | 0.335 | 0.58 | 0.16 | 0.3200301 | 56,856 | -0.085 | -25.37% |
| 3 Years | 0.20 | 0.73 | 0.085 | 0.351685 | 81,114 | 0.05 | 25.0% |
| 5 Years | 0.69 | 0.73 | 0.065 | 0.2992842 | 80,624 | -0.44 | -63.77% |