Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Allegiant Gold Ltd | AUAU | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -3.13% | 0.155 | 01:12:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.155 | 0.155 | 0.155 | 0.16 |
AUAU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUAU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 1,510 |
| 25 Apr 2024 | 0.16 | -0.005 | -3.03% | 0.165 | 0.165 | 0.16 | 80,500 |
| 24 Apr 2024 | 0.165 | -0.015 | -8.33% | 0.175 | 0.175 | 0.16 | 41,250 |
| 23 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.185 | 0.185 | 0.17 | 33,650 |
| 20 Apr 2024 | 0.18 | 0.005 | 2.86% | 0.18 | 0.185 | 0.18 | 75,500 |
| 19 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 19,760 |
| 18 Apr 2024 | 0.175 | -0.01 | -5.41% | 0.19 | 0.19 | 0.165 | 63,650 |
| 17 Apr 2024 | 0.185 | 0.005 | 2.78% | 0.18 | 0.185 | 0.175 | 23,021 |
| 16 Apr 2024 | 0.18 | -0.005 | -2.70% | 0.19 | 0.19 | 0.18 | 4,105 |
| 13 Apr 2024 | 0.185 | 0.02 | 12.12% | 0.17 | 0.185 | 0.17 | 98,011 |
| 12 Apr 2024 | 0.165 | -0.005 | -2.94% | 0.17 | 0.17 | 0.165 | 12,520 |
| 11 Apr 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 0.17 | 15,900 |
| 10 Apr 2024 | 0.165 | 0.005 | 3.13% | 0.16 | 0.165 | 0.16 | 17,366 |
| 09 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 1,000 |
| 06 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 137,400 |
| 05 Apr 2024 | 0.16 | -0.005 | -3.03% | 0.165 | 0.165 | 0.16 | 8,012 |
| 04 Apr 2024 | 0.165 | 0.025 | 17.86% | 0.14 | 0.165 | 0.14 | 89,570 |
| 03 Apr 2024 | 0.14 | 0.01 | 7.69% | 0.135 | 0.145 | 0.135 | 62,410 |
| 02 Apr 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.135 | 0.13 | 56,215 |
| 29 Mar 2024 | 0.135 | 0.01 | 8.00% | 0.12 | 0.135 | 0.12 | 55,374 |
| 28 Mar 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 15,500 |
| 27 Mar 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.13 | 0.12 | 49,000 |
