ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Winshear Gold Corp

Winshear Gold Corp (WINS)

0.145
0.00
(0.00%)
Closed 23 December 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.1450.150.14261120.1445087CS
4-0.015-9.3750.160.1650.14492270.15132048CS
12-0.005-3.333333333330.150.210.13548350.15814972CS
260.02520.83333333330.120.210.1367600.14765141CS
520.11314.2857142860.0350.210.025394210.11549659CS
1560.0670.58823529410.0850.290.025891660.1896565CS
2600.0053.571428571430.140.290.025652250.17520005CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17347344000.1450.0053.570.1450.1450.1453000
17346480000.14-0.005-3.450.140.1450.1410516
17345616000.1450.0053.570.1450.1450.1451333
17344752000.14-0.01-6.670.1450.1450.1434013
17343888000.150.0053.450.1450.150.14531700
17341296000.145-0.005-3.330.1550.1550.14555000
17340432000.1500.000.150.150.15115259
17339568000.1500.000.160.160.15111019
17338704000.15-0.015-9.090.1650.1650.1557539
17337840000.1650.0053.130.160.1650.15570387
17335248000.1600.000.160.160.1617761
17334384000.160.0053.230.150.160.1526518
17333520000.155-0.01-6.060.1550.1550.15530629
17332656000.1650.0053.130.150.1650.1529865
17331792000.16-0.005-3.030.1650.1650.1644055
17329200000.1650.016.450.1650.1650.16511200
17328336000.1550.0053.330.150.160.1538500
17327472000.15-0.01-6.250.1650.1650.145108953
17326608000.160.01510.340.1550.160.1555180
17325744000.145-0.015-9.380.160.160.145132109
17323152000.16-0.01-5.880.170.170.1662940
17322288000.170.016.250.1750.1750.1733000
17321424000.1600.000.170.170.1694497
17320560000.16-0.02-11.110.1750.180.16106412
17319696000.180.015.880.1850.1850.1847396
17317104000.17-0.03-15.000.20499990.20499990.1723081
17316240000.20.0317.650.160.210.16146917
17315376000.170.0159.680.1550.170.15582885
17314512000.155-0.005-3.130.160.160.15521468
17313648000.160.0053.230.1550.160.145119278
17311056000.1550.01510.710.140.160.14140817
17310192000.14-0.01-6.670.1450.1450.1480122
17309328000.15-0.01-6.250.150.150.1431964
17308464000.1600.000.180.180.1666750
17307600000.16-0.02-11.110.1950.1950.1624430
17304972000.1800.000.180.1850.1886194
17304108000.18-0.005-2.700.190.190.1814050
17303244000.1850.0052.780.180.1950.1842822
17302380000.180.0212.500.170.180.17121847
17301516000.160.01510.340.170.1750.1639293
17298924000.145-0.015-9.380.170.170.145148767
17298060000.160.016.670.150.1650.1572304
17297196000.15-0.03-16.670.1850.190.145146806
17296332000.180.0159.090.180.1850.1861214
17295468000.1650.02517.860.160.1950.16101999
17292876000.1400.000.140.140.1444500
17292012000.14-0.01-6.670.140.140.14500
17291148000.1500.000.150.150.150
17290284000.1500.000.150.150.150
17286828000.1500.000.150.150.1511692
17285964000.1500.000.150.150.1522000
17285100000.1500.000.150.150.1563
17284236000.1500.000.150.150.158000
17283372000.150.0215.380.150.150.152000
17280780000.13-0.02-13.330.150.150.13134200
17279916000.1500.000.150.150.150
17279052000.1500.000.150.150.15413
17278188000.1500.000.150.150.1519000
17277324000.150.0053.450.150.150.1591099
17274732000.14500.000.1450.1450.1456166
17273868000.145-0.005-3.330.1450.1450.1455500
17273004000.1500.000.150.1550.1529700
17272140000.1500.000.150.150.1535333
17271276000.150.0215.380.1350.1550.13563526

Your Recent History

Delayed Upgrade Clock