We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737672000 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 53000 |
| 1737585600 | 0.09 | -0.015 | -14.29 | 0.105 | 0.105 | 0.09 | 96554 |
| 1737499200 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 9010 |
| 1737412800 | 0.105 | -0.005 | -4.55 | 0.115 | 0.115 | 0.105 | 32535 |
| 1737153600 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 5100 |
| 1737067200 | 0.1 | -0.025 | -20.00 | 0.125 | 0.125 | 0.1 | 277410 |
| 1736980800 | 0.125 | -0.02 | -13.79 | 0.13 | 0.13 | 0.125 | 4500 |
| 1736894400 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 2 |
| 1736808000 | 0.145 | 0.005 | 3.57 | 0.145 | 0.145 | 0.13 | 13500 |
| 1736548800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1736462400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 50333 |
| 1736376000 | 0.14 | -0.005 | -3.45 | 0.14 | 0.14 | 0.14 | 24000 |
| 1736289600 | 0.145 | 0.005 | 3.57 | 0.13 | 0.145 | 0.13 | 13402 |
| 1736203200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 8478 |
| 1735944000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 33000 |
| 1735857600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1735684800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 20000 |
| 1735598400 | 0.14 | 0 | 0.00 | 0.145 | 0.145 | 0.14 | 17107 |
| 1735339200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 32514 |
| 1735069200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 1500 |
| 1734993600 | 0.14 | -0.005 | -3.45 | 0.14 | 0.14 | 0.14 | 50000 |
| 1734734400 | 0.145 | 0.005 | 3.57 | 0.145 | 0.145 | 0.145 | 3000 |
| 1734648000 | 0.14 | -0.005 | -3.45 | 0.14 | 0.145 | 0.14 | 10516 |
| 1734561600 | 0.145 | 0.005 | 3.57 | 0.145 | 0.145 | 0.14 | 51333 |
| 1734475200 | 0.14 | -0.01 | -6.67 | 0.145 | 0.145 | 0.14 | 34013 |
| 1734388800 | 0.15 | 0.005 | 3.45 | 0.145 | 0.15 | 0.145 | 31700 |
| 1734129600 | 0.145 | -0.005 | -3.33 | 0.155 | 0.155 | 0.145 | 55000 |
| 1734043200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 115259 |
| 1733956800 | 0.15 | 0 | 0.00 | 0.16 | 0.16 | 0.15 | 111019 |
| 1733870400 | 0.15 | -0.015 | -9.09 | 0.165 | 0.165 | 0.15 | 57539 |
| 1733784000 | 0.165 | 0.005 | 3.13 | 0.16 | 0.165 | 0.155 | 70387 |
| 1733524800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 17761 |
| 1733438400 | 0.16 | 0.005 | 3.23 | 0.15 | 0.16 | 0.15 | 26518 |
| 1733352000 | 0.155 | -0.01 | -6.06 | 0.155 | 0.155 | 0.155 | 30629 |
| 1733265600 | 0.165 | 0.005 | 3.13 | 0.15 | 0.165 | 0.15 | 29865 |
| 1733179200 | 0.16 | -0.005 | -3.03 | 0.165 | 0.165 | 0.16 | 44055 |
| 1732920000 | 0.165 | 0.01 | 6.45 | 0.165 | 0.165 | 0.165 | 11200 |
| 1732833600 | 0.155 | 0.005 | 3.33 | 0.15 | 0.16 | 0.15 | 38500 |
| 1732747200 | 0.15 | -0.01 | -6.25 | 0.165 | 0.165 | 0.145 | 108953 |
| 1732660800 | 0.16 | 0.015 | 10.34 | 0.155 | 0.16 | 0.155 | 5180 |
| 1732574400 | 0.145 | -0.015 | -9.38 | 0.16 | 0.16 | 0.145 | 132109 |
| 1732315200 | 0.16 | -0.01 | -5.88 | 0.17 | 0.17 | 0.16 | 62940 |
| 1732228800 | 0.17 | 0.01 | 6.25 | 0.175 | 0.175 | 0.17 | 33000 |
| 1732142400 | 0.16 | 0 | 0.00 | 0.17 | 0.17 | 0.16 | 94497 |
| 1732056000 | 0.16 | -0.02 | -11.11 | 0.175 | 0.18 | 0.16 | 106412 |
| 1731969600 | 0.18 | 0.01 | 5.88 | 0.185 | 0.185 | 0.18 | 47396 |
| 1731710400 | 0.17 | -0.03 | -15.00 | 0.2049999 | 0.2049999 | 0.17 | 23081 |
| 1731624000 | 0.2 | 0.03 | 17.65 | 0.16 | 0.21 | 0.16 | 146917 |
| 1731537600 | 0.17 | 0.015 | 9.68 | 0.155 | 0.17 | 0.155 | 82885 |
| 1731451200 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.155 | 21468 |
| 1731364800 | 0.16 | 0.005 | 3.23 | 0.155 | 0.16 | 0.145 | 119278 |
| 1731105600 | 0.155 | 0.015 | 10.71 | 0.14 | 0.16 | 0.14 | 140817 |
| 1731019200 | 0.14 | -0.01 | -6.67 | 0.145 | 0.145 | 0.14 | 80122 |
| 1730932800 | 0.15 | -0.01 | -6.25 | 0.15 | 0.15 | 0.14 | 31964 |
| 1730846400 | 0.16 | 0 | 0.00 | 0.18 | 0.18 | 0.16 | 66750 |
| 1730760000 | 0.16 | -0.02 | -11.11 | 0.195 | 0.195 | 0.16 | 24430 |
| 1730497200 | 0.18 | 0 | 0.00 | 0.18 | 0.185 | 0.18 | 86194 |
| 1730410800 | 0.18 | -0.005 | -2.70 | 0.19 | 0.19 | 0.18 | 14050 |
| 1730324400 | 0.185 | 0.005 | 2.78 | 0.18 | 0.195 | 0.18 | 42822 |
| 1730238000 | 0.18 | 0.02 | 12.50 | 0.17 | 0.18 | 0.17 | 121847 |
| 1730151600 | 0.16 | 0.015 | 10.34 | 0.17 | 0.175 | 0.16 | 39293 |
| 1729892400 | 0.145 | -0.015 | -9.38 | 0.17 | 0.17 | 0.145 | 148767 |
| 1729806000 | 0.16 | 0.01 | 6.67 | 0.15 | 0.165 | 0.15 | 72304 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
