Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Winshear Gold Corp | WINS | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.13 |
WINS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WINS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 1,000 |
03 May 2024 | 0.13 | 0.00 | 0.00% | 0.135 | 0.135 | 0.13 | 5,600 |
02 May 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.13 | 0.125 | 84,500 |
01 May 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.125 | 139,182 |
30 Apr 2024 | 0.13 | 0.015 | 13.04% | 0.125 | 0.13 | 0.12 | 190,692 |
27 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
26 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 7,500 |
25 Apr 2024 | 0.115 | -0.01 | -8.00% | 0.115 | 0.115 | 0.115 | 10,000 |
24 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 6 |
23 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
20 Apr 2024 | 0.125 | 0.015 | 13.64% | 0.125 | 0.125 | 0.125 | 4,500 |
19 Apr 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.11 | 31,000 |
18 Apr 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 0.11 | 43,565 |
17 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
16 Apr 2024 | 0.11 | -0.015 | -12.00% | 0.125 | 0.125 | 0.11 | 8,600 |
13 Apr 2024 | 0.125 | 0.015 | 13.64% | 0.12 | 0.125 | 0.12 | 97,878 |
12 Apr 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.11 | 0.11 | 4,000 |
11 Apr 2024 | 0.12 | 0.01 | 9.09% | 0.115 | 0.12 | 0.115 | 57,000 |
10 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.12 | 0.12 | 0.11 | 167,499 |
09 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |