PLUS1
Period:
Draw Mode:
Low
0.085
High
0.22
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Kootenay Silver Inc | KTN | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -4.55% | 0.105 | 08:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.11 | 0.10 | 0.11 | 0.105 | 0.11 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 30 | 93,982 | - | 0.085 - 0.22 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:02:54 | 1,500 | $ 0.1025 | CAD |
Kootenay Silver News
Historical KTN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.12 | 0.10 | 0.108832 | 587,749 | 0.005 | 5.0% |
| 1 Month | 0.12 | 0.12 | 0.095 | 0.1043297 | 532,812 | -0.015 | -12.5% |
| 3 Months | 0.175 | 0.18 | 0.095 | 0.1215566 | 328,473 | -0.07 | -40.0% |
| 6 Months | 0.105 | 0.22 | 0.085 | 0.126004 | 405,884 | 0.00 | 0.0% |
| 1 Year | 0.165 | 0.22 | 0.085 | 0.1312534 | 343,362 | -0.06 | -36.36% |
| 3 Years | 0.175 | 0.54 | 0.085 | 0.2694963 | 395,172 | -0.07 | -40.0% |
| 5 Years | 0.19 | 0.54 | 0.085 | 0.2505864 | 320,584 | -0.085 | -44.74% |