Structured Products Share Price KTN - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NYSE
Structured Products Corp (KTN) Share Price

Structured Products Corp (KTN)

26.78

0.20

(0.75%)

Closed 23 January 8:00AM

Delayed by 15 minutes

26.78

0.00

(0.00%)

After Hours: 8:00AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

26.78

Bid

-

Offer

-

Volume

1,777

26.4201 Day's Range 26.78

26.02 52 Week Range 28.21

Previous Close

26.58

Open

26.61

Last Trade

Last Trade Time

Average Volume (3m)

1,895

Financial Volume

US$ 47,299

VWAP

26.6171

Form 8-K - Current report

Sales of Silver Coins Reach New Record

VANCOUVER, British Columbia, Dec. 15, 2014 (GLOBE NEWSWIRE) -- American Eagle silver coin sales reached 43 million ounces in 2014, an all-time yearly high. Physical purchases have pushed New York...

Kootenay Silver Proves Up 92 Million Ounces in Mexico

VANCOUVER, British Columbia, Feb. 5, 2014 (GLOBE NEWSWIRE) -- While many metal exploration companies struggled in 2013, Kootenay Silver (TSX-V:KTN) built a 92 million ounce resource and forged a...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.4	1.51630022745	26.38	26.68	26.34	2741	26.43721746	SP
4	-0.42	-1.54411764706	27.2	27.4	26.21	2442	26.67826198	SP
12	-0.5519	-2.01925222908	27.3319	27.44	26.21	1895	26.93228737	SP
26	0.58	2.21374045802	26.2	28.21	26.09	2548	27.00510729	SP
52	0.64	2.44835501148	26.14	28.21	26.02	2248	26.88855511	SP
156	-4.2201	-13.613181893	31.0001	31.73	25.46	1783	27.41945986	SP
260	-4.83	-15.2799746916	31.61	35.215	25.25	1791	29.28405	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AQDAusquest Limited	AUD 0.022 (175.00%)	145.7M
HYDHydrix Limited	AUD 0.027 (170.00%)	53.44M
IFGInFocus Group Holdings Ltd	AUD 0.024 (50.00%)	31.16M
RLCReedy Lagoon Corporation Limited	AUD 0.003 (50.00%)	1.64k
G88Golden Mile Resources Ltd	AUD 0.01 (42.86%)	8.36M
NOUONoumi Ltd	AUD 0.003 (-57.14%)	120
EUROBEuropean Lithium Limited	AUD 0.002 (-33.33%)	250k
CTOCitigold Corporation Limited	AUD 0.003 (-25.00%)	3.29M
OB1Orbminco Ltd	AUD 0.0015 (-25.00%)	1
TX3Trinex Minerals Ltd	AUD 0.0015 (-25.00%)	2.32M
AQDAusquest Limited	AUD 0.022 (175.00%)	145.7M
HYDHydrix Limited	AUD 0.027 (170.00%)	53.44M
AZYAntipa Minerals Ltd	AUD 0.032 (6.67%)	47.63M
SYASayona Mining Limited	AUD 0.024 (4.35%)	38.48M
SGRStar Entertainment Group Limited	AUD 0.115 (0.00%)	37.14M

ace65

ace65 3 minutes ago

When the pigs at the trough get their fill we will have a
HMBL type run.
And the pause of ongoing dilution of course.

Dumb&dumber4long

Dumb&dumber4long 4 minutes ago

Let’s focus on TNXP, stick politics somewhere else & other subjects too.

22rover

22rover 4 minutes ago

It's important to remember that legacy holders have invested at or above 0.18 cents. If they are not following sidechannel’s progress, the reality they see is a thinly traded penny stock lingering near its all-time lows.

They phone their broker to sell the stock. Broker says, yeah, i

pegs1

pegs1 5 minutes ago

I think it’s very unprofessional for management to not inform investors of the closing of the lab including departure of scientists! This just continues to be full of surprises ……

gp22

gp22 7 minutes ago

ASNS: AI infrastructure stocks are getting hot coming off the massive $ORCL AI Infrastucture deal just announced.
$ASNS the cheapest microfloat AI Infrastructure stock. Top management. Starting to rip. Has recent upgrade from highly regarded Litchfield. Do not miss $ASNS.
$ASNS has 6K

gp22

gp22 8 minutes ago

ASNS: AI infrastructure stocks are getting hot coming off the massive $ORCL AI Infrastucture deal just announced.
$ASNS the cheapest microfloat AI Infrastructure stock. Top management. Starting to rip. Has recent upgrade from highly regarded Litchfield. Do not miss $ASNS.
$ASNS has 6K

gp22

gp22 8 minutes ago

ASNS: AI infrastructure stocks are getting hot coming off the massive $ORCL AI Infrastucture deal just announced.
$ASNS the cheapest microfloat AI Infrastructure stock. Top management. Starting to rip. Has recent upgrade from highly regarded Litchfield. Do not miss $ASNS.
$ASNS has 6K

SkyLimit2022

SkyLimit2022 11 minutes ago

suit,

Thanks for posting the MHRA link!
https://investorshub.advfn.com/uimage/uploads/2024/10/21/zqal[200.gif
https://investorshub.advfn.com/uimage/uploads/2024/10/24/nqdtigiphy.gif

That’s exactly the kind of regulatory support that Advent has provided wh

noradio

noradio 11 minutes ago

AlwaysOptimistic

AlwaysOptimistic 12 minutes ago

I agree with you NorCal. Either the current mgt delivers financing this year or just sell the mine as you suggested to a large mining co that can deliver results. Many of us are stuck with shares that have fallen to lows that are not even worth selling. Would like to see a rebound and recoup our or

The GidDy uP Kid

The GidDy uP Kid 15 minutes ago

CNSP, readying for a Bullish Hammer tomorrow…
https://schrts.co/cBIMqiew

The GidDy uP Kid

The GidDy uP Kid 16 minutes ago

CNSP, readying for a Bullish Hammer tomorrow…
https://schrts.co/cBIMqiew

The GidDy uP Kid

The GidDy uP Kid 16 minutes ago

CNSP, readying for a Bullish Hammer tomorrow…
https://schrts.co/cBIMqiew

harry crumb

harry crumb 17 minutes ago

Lets see 1.50 tomorrow or lower boys! Jam it at open! Lets roll $$$$$$

XMaster2023

XMaster2023 18 minutes ago

Theory, Approval of DCVax is near!

Plato_

Plato_ 19 minutes ago

Yup, that's the way I understand it. Whether the contract is paid up front or on performance, the revenue is recognized when earned and deferred revenue is reduced to match. Good example with the labor-based contract. Same principle. You make a good point about the intellectual property. If this is

boi568

boi568 19 minutes ago

Statutes and regulations will always trump guidances, assuming the statutes or regulations address the issue the guidance is addressing. The reason agencies issue guidance is because the statutes and regulations haven't addressed the issue.

So, if you can find an FDA statute or regula

boi568

boi568 19 minutes ago

Statutes and regulations will always trump guidances, assuming the statutes or regulations address the issue the guidance is addressing. The reason agencies issue guidance is because the statutes and regulations haven't addressed the issue.

So, if you can find an FDA statute or regula

3331

3331 20 minutes ago

3331 has been restricted to one post per day:

BIEL HITS COPPER "IN THE BLINK OF AN EYE" WHEN THE FOLLOWING OCCURS!

pps > .001 after management drops some positive hints. The Golden Cross (already achieved) and Blue Sky Breakout will get the technicians/chartists attenti

theorysuit

theorysuit 21 minutes ago

https://cms.mhra.gov.uk/mhra/mia/uk-miaimp-54923

Oh you are talking about this MIA. Unfortunately, i only see ADVENT on this MIA. No sight of NWBO at all. Like i said congrats to LP not NWBO.

https://find-and-update.company-information.service.gov.uk/company

HomerRomer

HomerRomer 23 minutes ago

This is a response to Missling’s LinkedIn post by a VERY educated and qualified senior vice president of Red Nucleus who manages and provides strategic oversight and tactical back up for clinical teams. He seems to think Blarcamesine could likely work better than the study results show.

FNM500K

FNM500K 25 minutes ago

Just look at who this newbie is engaging - with quite a bit of enthusiasm 😃

Any guesses who this clown might be??

Structured Products

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions