We could not find any results for:
Make sure your spelling is correct or try broadening your search.
VANCOUVER, British Columbia, Dec. 15, 2014 (GLOBE NEWSWIRE) -- American Eagle silver coin sales reached 43 million ounces in 2014, an all-time yearly high. Physical purchases have pushed New York...
VANCOUVER, British Columbia, Feb. 5, 2014 (GLOBE NEWSWIRE) -- While many metal exploration companies struggled in 2013, Kootenay Silver (TSX-V:KTN) built a 92 million ounce resource and forged a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3 | -1.100513573 | 27.26 | 27.44 | 26.71 | 3394 | 27.09743754 | SP |
4 | -0.44 | -1.60583941606 | 27.4 | 27.44 | 26.71 | 1582 | 27.16337794 | SP |
12 | 0.62 | 2.35383447229 | 26.34 | 28.21 | 26.34 | 3202 | 27.25960605 | SP |
26 | -0.44 | -1.60583941606 | 27.4 | 28.21 | 26.082 | 2534 | 26.99528349 | SP |
52 | 0.1946 | 0.727058067505 | 26.7654 | 28.21 | 26.02 | 2204 | 26.88059375 | SP |
156 | -5.5 | -16.943930992 | 32.46 | 32.595 | 25.46 | 1806 | 27.75249945 | SP |
260 | -5.51 | -16.9695103172 | 32.47 | 35.215 | 25.25 | 1810 | 29.4803394 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions