Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Structured Products Corp | KTN | NYSE | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.11% | 26.98 | 06:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.90 | 26.90 | 27.01 | 26.98 | 26.95 |
KTN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.82 | 27.01 | 26.51 | 26.89 | 2,578 | 0.16 | 0.60% |
| 1 Month | 26.64 | 27.01 | 26.45 | 26.71 | 2,555 | 0.34 | 1.28% |
| 3 Months | 26.29 | 27.01 | 26.29 | 26.65 | 2,068 | 0.69 | 2.62% |
| 6 Months | 26.37 | 27.75 | 26.02 | 26.65 | 1,853 | 0.61 | 2.31% |
| 1 Year | 28.40 | 28.74 | 25.46 | 26.75 | 1,582 | -1.42 | -5.00% |
| 3 Years | 33.08 | 33.9446 | 25.46 | 28.93 | 1,727 | -6.10 | -18.44% |
| 5 Years | 31.4967 | 35.215 | 25.25 | 30.11 | 1,733 | -4.52 | -14.34% |
KTN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 26.98 | 0.03 | 0.11% | 26.90 | 27.01 | 26.90 | 2,083 |
| 26 Apr 2024 | 26.95 | -0.06 | -0.21% | 26.83 | 26.95 | 26.83 | 2,077 |
| 25 Apr 2024 | 27.0056 | 0.31 | 1.14% | 26.72 | 27.0056 | 26.72 | 3,104 |
| 24 Apr 2024 | 26.6999 | -0.10 | -0.37% | 26.70 | 26.70 | 26.51 | 563 |
| 23 Apr 2024 | 26.80 | -0.05 | -0.19% | 26.79 | 26.80 | 26.66 | 2,141 |
| 20 Apr 2024 | 26.85 | 0.21 | 0.79% | 26.82 | 26.90 | 26.82 | 5,006 |
| 19 Apr 2024 | 26.64 | 0.11 | 0.41% | 26.85 | 26.88 | 26.4601 | 4,480 |
| 18 Apr 2024 | 26.53 | 0.02 | 0.08% | 26.6453 | 26.75 | 26.53 | 4,734 |
| 17 Apr 2024 | 26.51 | -0.11 | -0.43% | 26.8341 | 26.87 | 26.50 | 3,855 |
| 16 Apr 2024 | 26.6248 | -0.14 | -0.53% | 26.70 | 26.7001 | 26.6248 | 1,679 |
| 13 Apr 2024 | 26.7659 | 0.07 | 0.25% | 26.7659 | 26.7659 | 26.7659 | 200 |
| 12 Apr 2024 | 26.70 | 0.10 | 0.38% | 26.50 | 26.76 | 26.45 | 1,943 |
| 11 Apr 2024 | 26.60 | -0.06 | -0.23% | 26.65 | 26.65 | 26.45 | 3,367 |
| 10 Apr 2024 | 26.66 | -0.18 | -0.66% | 26.92 | 26.92 | 26.65 | 8,696 |
| 09 Apr 2024 | 26.836 | 0.12 | 0.43% | 26.82 | 26.836 | 26.82 | 170 |
| 06 Apr 2024 | 26.72 | -0.01 | -0.03% | 26.6936 | 26.73 | 26.68 | 2,448 |
| 05 Apr 2024 | 26.7289 | -0.10 | -0.38% | 26.83 | 26.83 | 26.6375 | 911 |
| 04 Apr 2024 | 26.83 | 0.08 | 0.31% | 26.86 | 26.86 | 26.725 | 2,578 |
| 03 Apr 2024 | 26.7473 | 0.03 | 0.10% | 26.7473 | 26.7473 | 26.7473 | 122 |
| 02 Apr 2024 | 26.72 | 0.08 | 0.30% | 26.64 | 26.72 | 26.61 | 477 |
| 29 Mar 2024 | 26.64 | 0.08 | 0.30% | 26.708 | 26.86 | 26.64 | 3,024 |
