Structured Products Share Price KTN - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NYSE
Structured Products Corp (KTN) Share Price

Structured Products Corp (KTN)

26.40

0.00

(0.00%)

Closed 13 March 7:00AM

Delayed by 15 minutes

26.40

0.00

( 0.00% )

Pre Market: 7:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

26.40

Bid

-

Offer

-

Volume

-

0.00 Day's Range 0.00

25.83 52 Week Range 28.21

Previous Close

26.40

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

2,957

Financial Volume

-

VWAP

-

Form 8-K - Current report

Sales of Silver Coins Reach New Record

VANCOUVER, British Columbia, Dec. 15, 2014 (GLOBE NEWSWIRE) -- American Eagle silver coin sales reached 43...

Kootenay Silver Proves Up 92 Million Ounces in Mexico

VANCOUVER, British Columbia, Feb. 5, 2014 (GLOBE NEWSWIRE) -- While many metal exploration companies struggled...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.12	0.456621004566	26.28	26.55	26.21	6297	26.36579799	SP
4	-0.08	-0.302114803625	26.48	26.64	25.83	4663	26.28526356	SP
12	-0.515	-1.91343117221	26.915	27.4	25.83	2957	26.44623397	SP
26	-0.22	-0.826446280992	26.62	28.21	25.83	2896	26.91194858	SP
52	-0.3001	-1.12396582784	26.7001	28.21	25.83	2468	26.82063048	SP
156	-3.35	-11.2605042017	29.75	31.6	25.46	1888	27.25245835	SP
260	-3.89	-12.8425222846	30.29	35.215	25.25	1798	29.00914184	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NHEOANoble Helium Ltd	AUD 0.01 (150.00%)	100k
WOAOWide Open Agriculture Ltd	AUD 0.011 (120.00%)	12.04M
CR9Corella Resources Limited	AUD 0.004 (100.00%)	3.67M
WOAWide Open Agriculture Ltd	AUD 0.026 (52.94%)	46.43M
RR1OAReach Resources Ltd	AUD 0.006 (50.00%)	1M
RC1ORedcastle Resources Ltd	AUD 0.001 (-50.00%)	27.2k
PNTOAPanther Metals Ltd	AUD 0.002 (-50.00%)	123.89k
AFAASF Group Limited	AUD 0.003 (-40.00%)	105
NOUONoumi Ltd	AUD 0.003 (-40.00%)	17.13k
MOMMoab Minerals Ltd	AUD 0.001 (-33.33%)	400
OVTOvanti Ltd	AUD 0.0055 (-21.43%)	65.6M
OB1Orbminco Ltd	AUD 0.001 (-33.33%)	63.34M
VAUVault Minerals Ltd	AUD 0.43 (3.61%)	54.99M
ADGAdelong Gold Limited	AUD 0.005 (0.00%)	48.6M
WOAWide Open Agriculture Ltd	AUD 0.026 (52.94%)	46.43M

georgie18

georgie18 29 seconds ago

QMCO...$11.77...🥳... https://www.businesswire.com/news/home/20250313850077/en

georgie18

Member Level
Re: georgie18 post# 390112

Wednesday, March 12, 2025 2:54:34 PM

Post#
391022
of 391043
QMCO...$11.40

glenn1919

glenn1919 1 minute ago

WCT.....CCLD......CRVO..................................p/m

StayHumble

StayHumble 1 minute ago

🎃wow✅Win-Win! $UBQU clears $2M💹of debt in 12months✅

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198

georgie18

georgie18 2 minutes ago

QMCO...$11.77...🥳... https://www.businesswire.com/news/home/20250313850077/en

georgie18

Member Level
Re: georgie18 post# 390112

Wednesday, March 12, 2025 2:54:34 PM

Post#
391022
of 391043
QMCO...$11.40

2B_unknown

2B_unknown 2 minutes ago

JTORENCE,

"Hey Elon Musk NWBO share holders need you. to clean house.

If anything, more like clean the iHub NWBO Message Board!

TBU

Bullrunner2

Bullrunner2 2 minutes ago

Considering that we recently traded as low as 300k shares in a day it's good to see a 165,000 share bid at .41 this early. I know someone that will be buying 100k shares next few days and so will I. I feel like a repeat of post adcom here but the wait will only be 1 to 2 years vs. 6 years. Can't w

hotrodemon

hotrodemon 2 minutes ago

We all own FUD which is kinda like HUD?

PEACHMAN

PEACHMAN 2 minutes ago

The IFUS CEO Marc Walther writes shareholders letters once or twice a month.

I'm adding that the letters give a transparent view of the CEOs activity and achievements.

He told us about India every step of the way from the first inquiry in December 2023

SkeBallLarry

SkeBallLarry 3 minutes ago

" Whaatt .. ?? . say it ain't so, ForrestMan " .. !!

Frankestin

Frankestin 3 minutes ago

I wouldn't be surprised if someone ate it!

zab

zab 3 minutes ago

https://www.msn.com/en-za/news/other/trump-proposes-200-tariff-on-eu-alcohol-imports-in-trade-escalation/ar-AA1AQxgo?ocid=BingNewsSerp

Another day in Trump bizarre land.

glenn1919

glenn1919 3 minutes ago

ccld.....................................https://stockcharts.com/h-sc/ui?s=ccld&p=W&b=5&g=0&id=p86431144783

ChannelTrader

ChannelTrader 3 minutes ago

StayHumble

StayHumble 4 minutes ago

💹wow Xpert $GNCP info wow✅💹✅💹 https://gncc-capital.com/Properties.html

ElectricJester54

ElectricJester54 4 minutes ago

Absolutely, after last night I had to finally put him on ignore. I couldn't take another wall of text where he just repeats the same old tired lines. If he thinks he can do better than by all means he can go ahead and try but you are correct in your assessment. You speak for the vast majority of us

ChannelTrader

ChannelTrader 4 minutes ago

Good observation, Iggy.

georgie18

georgie18 4 minutes ago

SPGC...1830...Plus 70%...🥳

georgie18

Member Level
Re: None

Tuesday, March 11, 2025 7:34:45 AM

Post#
390950
of 391041
SPGC...13...🥳...Will start trading as NWTG post 1/30 Reverse Split on March

EternalPatience

EternalPatience 4 minutes ago

Search the link for r c o r k e r

georgie18

georgie18 4 minutes ago

SPGC...1830...Plus 70%...🥳

georgie18

Member Level
Re: None

Tuesday, March 11, 2025 7:34:45 AM

Post#
390950
of 391041
SPGC...13...🥳...Will start trading as NWTG post 1/30 Reverse Split on March

SkeBallLarry

SkeBallLarry 5 minutes ago

" What a grreat post ~ thank you, K2 ....!!

ChannelTrader

ChannelTrader 5 minutes ago

Same here, tough navigating with oops and 404 errors.

juicyjuice10002

juicyjuice10002 5 minutes ago

Many of smart investors here have more than a million shares at much lower price. Finally the brand name investment firms are catching up.

midastouch017

midastouch017 5 minutes ago

Short of a substantial stockpiling $$$
contract, i see no RDHL resurrection.
:-(

Konaploinks

Konaploinks 5 minutes ago

Let’s break this down into practical use cases and implementation strategies for a Ploinks-powered quantum hybrid network.

1. Use Cases

A. Secure Multi-Party Quantum Computing (MPQC)

Concept: Multiple parties collaborate on quantum computations without

glenn1919

glenn1919 5 minutes ago

wct......................................https://stockcharts.com/h-sc/ui?s=wct&p=W&b=5&g=0&id=p86431144783

Structured Products

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions