We could not find any results for:
Make sure your spelling is correct or try broadening your search.
VANCOUVER, British Columbia, Dec. 15, 2014 (GLOBE NEWSWIRE) -- American Eagle silver coin sales reached 43 million ounces in 2014, an all-time yearly high. Physical purchases have pushed New York...
VANCOUVER, British Columbia, Feb. 5, 2014 (GLOBE NEWSWIRE) -- While many metal exploration companies struggled in 2013, Kootenay Silver (TSX-V:KTN) built a 92 million ounce resource and forged a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0955 | 0.354820731934 | 26.915 | 27.26 | 26.9 | 1943 | 27.11696822 | SP |
4 | -0.1695 | -0.623620309051 | 27.18 | 27.2687 | 26.61 | 1890 | 27.05986465 | SP |
12 | -0.3495 | -1.2774122807 | 27.36 | 28.21 | 26.61 | 2774 | 27.36700642 | SP |
26 | -0.3395 | -1.24131627057 | 27.35 | 28.21 | 26.082 | 2567 | 26.97570611 | SP |
52 | -0.6395 | -2.31283905967 | 27.65 | 28.21 | 26.02 | 2230 | 26.87542885 | SP |
156 | -4.9895 | -15.5921875 | 32 | 32.595 | 25.46 | 1818 | 27.64573448 | SP |
260 | -5.5795 | -17.1202822952 | 32.59 | 35.215 | 25.25 | 1798 | 29.38404815 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions