Structured Products Share Price KTN - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NYSE
Structured Products Corp (KTN) Share Price

Structured Products Corp (KTN)

26.48

-0.18

(-0.68%)

Closed 28 January 8:00AM

Delayed by 15 minutes

26.48

0.00

(0.00%)

After Hours: 8:00AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

26.48

Bid

-

Offer

-

Volume

931

26.48 Day's Range 26.48

26.082 52 Week Range 28.21

Previous Close

26.66

Open

26.48

Last Trade

Last Trade Time

Average Volume (3m)

2,004

Financial Volume

US$ 24,653

VWAP

26.48

Form 8-K - Current report

Sales of Silver Coins Reach New Record

VANCOUVER, British Columbia, Dec. 15, 2014 (GLOBE NEWSWIRE) -- American Eagle silver coin sales reached 43 million ounces in 2014, an all-time yearly high. Physical purchases have pushed New York...

Kootenay Silver Proves Up 92 Million Ounces in Mexico

VANCOUVER, British Columbia, Feb. 5, 2014 (GLOBE NEWSWIRE) -- While many metal exploration companies struggled in 2013, Kootenay Silver (TSX-V:KTN) built a 92 million ounce resource and forged a...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.08	0.30303030303	26.4	26.78	26.4	1628	26.67088229	SP
4	-0.66	-2.43183492999	27.14	27.3779	26.21	2445	26.60717027	SP
12	-0.81	-2.96812019055	27.29	27.44	26.21	2004	26.91077745	SP
26	0.09	0.341038272073	26.39	28.21	26.21	2648	27.01746582	SP
52	0.28	1.06870229008	26.2	28.21	26.082	2286	26.90077127	SP
156	-4.786	-15.3073626303	31.266	31.73	25.46	1794	27.40927575	SP
260	-5.53	-17.2758512965	32.01	35.215	25.25	1787	29.25224727	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NOUONoumi Ltd	AUD 0.007 (133.33%)	35.37k
LNULinius Technologies Limited	AUD 0.002 (100.00%)	33.53k
YARYari Minerals Ltd	AUD 0.005 (66.67%)	12.8M
AYMAustralia United Mining Limited	AUD 0.003 (50.00%)	357.87k
EVREV Resources Ltd	AUD 0.003 (50.00%)	28.99M
EUROBEuropean Lithium Limited	AUD 0.001 (-50.00%)	336.54k
SVYOStavely Minerals Limited	AUD 0.001 (-50.00%)	8.64M
SFGSeafarms Group Limited	AUD 0.001 (-50.00%)	38.64k
OB1Orbminco Ltd	AUD 0.001 (-50.00%)	314
AAUOAntilles Gold Limited	AUD 0.001 (-50.00%)	511.89k
SYASayona Mining Limited	AUD 0.022 (-4.35%)	69.92M
AQDAusquest Limited	AUD 0.044 (33.33%)	56.04M
RDNRaiden Resources Limited	AUD 0.007 (0.00%)	35.89M
BRNBrainchip Holdings Ltd	AUD 0.33 (-16.46%)	32.84M
EVREV Resources Ltd	AUD 0.003 (50.00%)	28.99M

FOFreddie

FOFreddie 5 minutes ago

Good Karma Contribution. Join me in dedicating 100 shares toward the DJT Mt Rushmore Memorial Fund.
The more we are treated fairly the greater the contribution to getting our rock star POTUS etched in granite forever!

https://thehill.com/homenews/media/5109249-trump-fox-new

CR500

CR500 5 minutes ago

Dear Orlando,

I want to give you my most sincere congratulations for having managed to build a very successful company, based on your brilliant intuitions and the skills you have always demonstrated to possess. Your determination and your entrepreneurial vision are an example of excel

Double DD

Double DD 5 minutes ago

Need to blow up those other "I" stocks that one!!! Weeeeeee

Lakota-45

Lakota-45 6 minutes ago

Every trade today was a buy - at .0004, or .0004 with a MM discount !!!

Just saying my instincts are telling me, somebody knows something, and
News could be out , . . . "this week / SOON" !!!

~ Just a hunch - I could be wrong !!!

~ $WDLF / Dec

Zorax

Zorax 7 minutes ago

shitface is proud of his record as the single most political human being with the most lies in history and just wants to be the best so is looking at doubling it.

Double DD

Double DD 7 minutes ago

Let's go Dwyer!! Lite the fuse!! This baby wants to Run hard!! Get the mojo going!! Let's goo igpk!!

StayHumble

StayHumble 7 minutes ago

SEC💹catches🎅🏿&👽ArtificiallyDeflating Prices 2Buy Shares✅ wow💹💹

6, 12, 2023 —

SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running schem

jammy32

jammy32 9 minutes ago

Trump just said after hours that he’s placing tariffs on chips made in Taiwan

Acme Investments

Acme Investments 9 minutes ago

I'm not in this stock!! I would never fabricate trades online!! Lol 😂 I would have settled for you just saying what you had!!

Top Penny

Top Penny 9 minutes ago

I think many folks will make six digits here.

Hawk05

Hawk05 9 minutes ago

As per KT tapes website they have available 29374 unit for sale.. move to 29375 cart get locked.

Good friend of mine just got an email saying KT tape is now back in stock on the wave.

TRAPPER JIM

TRAPPER JIM 10 minutes ago

That sounds good. I'm trying to find ways to really save money. If I eat out for lunch at work it's like $10-$15 a day. I've been trying to pack my lunch. I got a 12 pack of Ramen Noodles for $3.80 I bought Chef Boyardee Ravioli 10 for $10 and Campbells Chunky soup if you bought 8 it was only $1.49

Value_Investor

Value_Investor 10 minutes ago

Today 3,702,000 shares sold at 0.00015 and mere 100,000 shares sold at 0.0001 while 3,278,000 shares bought at 0.0002 ! How could we buy or get the shares at 0.00015?

It seems that VTXB has already Bottomed out Without Huge Sell-Off at the New Bottom 0.0001 !

So, it

m0n

m0n 10 minutes ago

LoL Control the $TWOH Narrative LoL

Acme Investments

Acme Investments 11 minutes ago

You say building a position I say averaging down!! We can see things differently!! Now let's see if you get the results you're looking for!! This has been in my watch list for a long time!! Good luck!!

Rubenstien

Rubenstien 12 minutes ago

Your turn.. Post your trades!!! LOL...I'm waiting!

PickStocks

PickStocks 13 minutes ago

Bbanbob.....next he will be doing a video like Selena.....crying as why no one followed my investing advice.....

EmpressMonk25

EmpressMonk25 15 minutes ago

Some people are desperate...that's a fact!

HEDGE FUNDS ASKS SEC FOR MORE TIME ON $28 TRILLION TREASURY MARKET OVERHAUL

Major financial groups are urging the SEC to delay new rules requiring centralized clearing for U.S. Treasury trades, warning of market disruptions if

Risk vs Reward

Risk vs Reward 15 minutes ago

Amazing he offered 50% to the County to let him find it and they turned him down sheesh 🙄

What a bunch of idiots

Golden Cross

Golden Cross 15 minutes ago

No paint job here...Bashers are reaching for all their tricks...

janice shell

janice shell 16 minutes ago

Fuagf can show us around.

NoMoDo

NoMoDo 16 minutes ago

You must really like yourself. I actually followed someone else from that other board. You don't really impress me at all. LOL

EternalPatience

EternalPatience 16 minutes ago

He will have to say that answer though to get confirmed. Don't have a choice to show the bird to the folks who has to approve his selection

Structured Products

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions