PLUS1
0.04
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Low
0.04
High
0.15
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Auston Capital Corporation | ASTN.P | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.04 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.04 - 0.15 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.04 | CAD |
Period:
Draw Mode:
Auston Capital News
| Date | Time | Source | News Article |
|---|---|---|---|
| 02/9/2022 | 06:01 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - ASTN.P |
| 02/9/2022 | 05:59 | PR Newswire (Canada) | IIROC Trading Halt - ASTN.P |
| 30/7/2022 | 06:16 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - ASTN.P |
| 30/7/2022 | 06:13 | PR Newswire (Canada) | IIROC Trading Resumption - ASTN.P |
Historical ASTN.P Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.15 | 0.15 | 0.04 | 0.0564127 | 5,687 | -0.11 | -73.33% |
| 1 Year | 0.15 | 0.15 | 0.04 | 0.0564127 | 5,687 | -0.11 | -73.33% |
| 3 Years | 0.06 | 0.15 | 0.04 | 0.0712995 | 16,406 | -0.02 | -33.33% |
| 5 Years | 0.14 | 0.16 | 0.04 | 0.0940549 | 11,996 | -0.10 | -71.43% |