Kontron Quote - KTN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Kontron AG (KTN) Share Price

Kontron AG (KTN)

16.91

-0.29

( -1.69% )

Updated: 19:45:55

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

16.91

Bid

17.01

Offer

17.05

Volume

4,068

16.87 Day's Range 17.19

15.16 52 Week Range 23.44

Market Cap

Previous Close

17.20

Open

17.19

Last Trade

Last Trade Time

19:30:09

Financial Volume

-

VWAP

-

Average Volume (3m)

32,653

Shares Outstanding

63,630,568

Dividend Yield

2.96%

PE Ratio

14.08

Earnings Per Share (EPS)

1.22

Revenue

1.25B

Net Profit

77.71M

Sector

Electronic Parts,eq-whsl,nec

Industry

Communications Equipment

Website

www.kontron.com

Headquarters

Linz, Aut

Founded

2000

Kontron AG is listed in the Electronic Parts,eq-whsl sector of the Tradegate (DE) with ticker KTN. The last closing price for Kontron was 17.20 €. Over the last year, Kontron shares have traded in a share price range of 15.16 € to 23.44 €.

Kontron currently has 63,630,568 shares in issue. The market capitalisation of Kontron is 1.09 € billion. Kontron has a price to earnings ratio (PE ratio) of 14.08.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.169999	-0.995310362723	17.079999	18.239999	16.87	23629	17.54208279	DE
4	0.74	4.57637600495	16.17	18.25	15.16	39562	17.04505467	DE
12	0.47	2.85888077859	16.44	18.25	15.16	32653	16.75122665	DE
26	-3.489999	-17.1078390739	20.399999	22.42	15.16	29366	17.983713	DE
52	-5.13	-23.275862069	22.04	23.44	15.16	28023	19.29911753	DE
156	0.77	4.770755886	16.14	23.44	13.04	53329	17.53784198	DE
260	0.77	4.770755886	16.14	23.44	13.04	53329	17.53784198	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
3MWLivium Ltd	0.012 € (22.45%)	260k
5Q5Snowflake Inc	147.28 € (20.13%)	21.49k
6FASemler Scientific Inc	67.00 € (18.58%)	1.04k
V95FE Battery Metals Corp	0.0495 € (16.47%)	2.24k
601AAmmPower Corp	0.0382 € (15.76%)	65k
AUBLepidico Ltd	0.001 € (-37.50%)	1M
85G1StGeorges EcoMining Corp	0.024 € (-33.33%)	12k
8J30Ebusco Holding NV	0.876 € (-28.78%)	10.6k
213Vow ASA	0.1802 € (-27.63%)	102.5k
GHUADX Energy Ltd	0.0314 € (-22.28%)	1.15M
D7GNel ASA	0.2581 € (-5.08%)	1.55M
GHUADX Energy Ltd	0.0314 € (-22.28%)	1.15M
AUBLepidico Ltd	0.001 € (-37.50%)	1M
4APApollo Minerals Ltd	0.01 € (-16.67%)	566.22k
PF8European Lithium Limited	0.0174 € (-1.14%)	541k

SkeBallLarry

SkeBallLarry 3 minutes ago

Matthew Whitaker is a Great pick Steve Bannon sure is happy about it .. !!

The ELTP King

The ELTP King 4 minutes ago

Nasrat promised "at least" two filings by the end of 2024 which means two positive BE studies.

Both BE studies failed.

Now he did say "at least" two filing so maybe the third BE study will actually pass?

Sure would be nice to get another BE or two up to t

236T568

236T568 4 minutes ago

BREAKING:

Today’s launch by Russia of an intercontinental ballistic missile against Ukraine is the first time ever an ICBM has been launched at another state in a war.

https://x.com/visegrad24/status/1859515908172960221

TommyJ7651

TommyJ7651 5 minutes ago

I don't think asking Paul about future equity financings will yield much substance. It's not like the guy has a crystal ball and he can tell us exactly how future financing rounds will emerge or what situations we might find ourselves in. He will most likely tell us the same old story about them try

benz280e

benz280e 6 minutes ago

Dung_Fart,

Who operates with self appointed importance.

Has spoken, all should take heed...

The ELTP King

The ELTP King 6 minutes ago

So not only is Nasrat hurting Elite with his Mikah nonsense, he's hurting Elite with his warrant nonsense as well.

The reason warrants are recorded as a liability because it shows the fair value loss the company is realizing during the fiscal period by issuing shares at current share

The ELTP King

The ELTP King 8 minutes ago

Do you have a learning disability?

They can't FREAKING buy ELTP because their brokerages don't allow it.

Tell everyone you know to tell 10 people to buy $100+ we can start a new MOASS like GME

Bruno2

Bruno2 10 minutes ago

Nov. 19, 2024 : Nikola leader talks future of hydrogen-powered trucks in US

Nikola trucks are manufactured in Coolidge, Arizona. The company’s fuel cell production is growing each quarter, Clayton said.

The plant was built to produce 30,000 trucks each year. Clayton sai

fuagf

fuagf 11 minutes ago

Patience and a helping hand, you nailed it. Thks.

The ELTP King

The ELTP King 11 minutes ago

You JUST proved my point and other people's points that are of my same mindset.

OF COURSE Nasrat isn't selling anytime soon for the VERY reason you mentioned!

LMAO!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

The point being the longer

LVerstee

LVerstee 13 minutes ago

snow. The stupidity is being displayed by your own response. In the fact that you continue to believe in fairytales.

The ELTP King

The ELTP King 15 minutes ago

LMAO.

He can't buy the full 7.5 million shares until January 2026 - OVER a year away.

Like I said, Elite ain't being sold ANY time soon.

It was so obvious and my thoughts are that it will happen after Doug buys those 7 million shares at .03 that are avail

PC retired

PC retired 17 minutes ago

I would reckon that this is just the tip of the iceberg and many more claims will arrive soon. I remain amazed at the lack of proper DD by these investors/creditors. Proper DD means that if one is not scientifically educated, then the advice of a professional physicist/engineer is an ABSOLUTE MINIMU

jrsh

jrsh 17 minutes ago

PINK LIMITED....... YIELD SIGN!!!!

devil dog 96

devil dog 96 19 minutes ago

WoW the no proof scam theory promoter clowns🤡 went hard promoting their clown show promo tonight!! 😃 Will see if they have any luck tricking anyone out of their shares tomorrow with all the no proof scam theory promo propaganda they spoon feed everyone here tonight. 🤣 LMAO

B_B!

B_B! 19 minutes ago

The more shares Plug issues, the harder it becomes to fend off a hostile takeover.

As of November 7, 2024, the authorized capital stock of the Company consists of (A) 1,500,000,000 Common Shares, of which, 911,196,936 shares (excluding treasury shares) are issued and outstanding

BDEZ

BDEZ 19 minutes ago

In ‘Line in the sand’ we hear a zoom call recording from within Catholic Charities where say they are no longer Catholic: “have drifted away from those roots.”

https://x.com/JamesOKeefeIII/status/1859372543515189398

B_B!

B_B! 20 minutes ago

https://media.stocktwits-cdn.com/api/3/media/378393/medium.jpg

The ELTP King

The ELTP King 21 minutes ago

You're so gullible.

Nasrat's LITERALLY been saying that EVERY SINGLE YEAR since 2014 -- 10 FREAKING YEARS!

In 2017 he PROMISED shareholders that we'd be on the Nasdaq by 2019 AND we'd be in Dollarland by 2019.

“We are in a position that is very attractive

BDEZ

BDEZ 23 minutes ago

Russia has attacked Ukraine with an intercontinental ballistic missile for the first time, Ukrainian Air Force reported

The ELTP King

The ELTP King 23 minutes ago

Charles Schwab.

Fidelity Investments is the best brokerage service by a wide margin.

BDEZ

BDEZ 24 minutes ago

Russia has attacked Ukraine with an intercontinental ballistic missile for the first time, Ukrainian Air Force reported

Bruno2

Bruno2 24 minutes ago

INFORMATION - more NKLA-news

https://ih.advfn.com/stock-market/NASDAQ/nikola-NKLA/news
https://www.nikolamotor.com/newsroom

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions