We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.367261299437 | 19.059999 | 19.8 | 18.79 | 40565 | 19.34583771 | DE |
| 4 | -0.950001 | -4.76429789368 | 19.94 | 20.28 | 17.13 | 59525 | 18.86364307 | DE |
| 12 | 1.329999 | 7.53113816535 | 17.66 | 20.28 | 16.62 | 46779 | 18.63141058 | DE |
| 26 | 1 | 5.55864399992 | 17.989999 | 20.28 | 15.16 | 39709 | 17.71828436 | DE |
| 52 | -2.450001 | -11.4272434701 | 21.44 | 22.42 | 15.16 | 32049 | 18.70474837 | DE |
| 156 | 2.849999 | 17.6579863693 | 16.14 | 23.44 | 13.04 | 53088 | 17.61541295 | DE |
| 260 | 2.849999 | 17.6579863693 | 16.14 | 23.44 | 13.04 | 53088 | 17.61541295 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738618020 | 19.27 | -0.22 | -1.13 | 19.079999 | 19.44 | 18.79 | 76502 |
| 1738358820 | 19.489999 | -0.11 | -0.56 | 19.51 | 19.8 | 19.44 | 20946 |
| 1738272420 | 19.6 | 0.37 | 1.92 | 19.21 | 19.78 | 19.079999 | 34846 |
| 1738186020 | 19.23 | -0.06 | -0.31 | 19.489999 | 19.61 | 18.97 | 35601 |
| 1738099620 | 19.29 | 0.3 | 1.58 | 19.059999 | 19.44 | 18.8 | 34931 |
| 1738013220 | 18.989999 | -0.57 | -2.91 | 19.39 | 19.46 | 18.43 | 87498 |
| 1737754020 | 19.559999 | 0.15 | 0.77 | 19.53 | 19.6 | 19.35 | 32268 |
| 1737667620 | 19.41 | -0.45 | -2.27 | 19.899999 | 19.97 | 19.2 | 56673 |
| 1737581220 | 19.86 | 0.26 | 1.33 | 19.69 | 20.28 | 19.46 | 124446 |
| 1737494820 | 19.6 | 1.21 | 6.58 | 18.8 | 19.6 | 18.8 | 91443 |
| 1737408420 | 18.39 | 0.14 | 0.77 | 18.29 | 18.579999 | 18.07 | 75836 |
| 1737149220 | 18.25 | 0.31 | 1.73 | 18.059999 | 18.25 | 17.809999 | 48353 |
| 1737062820 | 17.94 | -0.16 | -0.88 | 18.07 | 18.27 | 17.77 | 42465 |
| 1736976420 | 18.1 | 0.43 | 2.43 | 17.55 | 18.23 | 17.52 | 42891 |
| 1736890020 | 17.67 | -0.22 | -1.23 | 17.829999 | 17.989999 | 17.42 | 70279 |
| 1736803620 | 17.89 | -1.26 | -6.58 | 19.14 | 19.14 | 17.13 | 202348 |
| 1736544420 | 19.149999 | -0.39 | -2.00 | 19.53 | 19.53 | 19.01 | 31157 |
| 1736458020 | 19.54 | 0.1 | 0.51 | 19.48 | 19.79 | 19.21 | 28257 |
| 1736371620 | 19.44 | -0.35 | -1.77 | 19.57 | 19.79 | 19.26 | 37081 |
| 1736285220 | 19.79 | -0.1 | -0.50 | 19.94 | 19.97 | 19.62 | 16673 |
| 1736198820 | 19.89 | 0.05 | 0.25 | 19.97 | 20.079999 | 19.62 | 24753 |
| 1735939620 | 19.84 | -0.13 | -0.65 | 20.079999 | 20.18 | 19.71 | 23361 |
| 1735853220 | 19.97 | 0.57 | 2.94 | 19.64 | 20.079999 | 19.41 | 47617 |
| 1735594020 | 19.399999 | -0.25 | -1.27 | 19.309999 | 19.579999 | 19.27 | 14159 |
| 1735334820 | 19.649999 | 0.54 | 2.83 | 19.3 | 19.77 | 19.18 | 30245 |
| 1734989220 | 19.11 | 0.03 | 0.16 | 19.1 | 19.51 | 18.85 | 36883 |
| 1734730020 | 19.079999 | -0.5 | -2.55 | 19.41 | 19.45 | 18.51 | 62089 |
| 1734643620 | 19.579999 | 0.33 | 1.71 | 19.21 | 19.829999 | 19.01 | 79392 |
| 1734557220 | 19.25 | 1.34 | 7.48 | 19 | 19.95 | 18.91 | 241745 |
| 1734470820 | 17.91 | -0.35 | -1.92 | 18.28 | 18.28 | 17.88 | 64108 |
| 1734384420 | 18.26 | -0.44 | -2.35 | 18.79 | 18.829999 | 17.98 | 55321 |
| 1734125220 | 18.7 | 0.16 | 0.86 | 18.57 | 18.809999 | 18.44 | 38895 |
| 1734038820 | 18.54 | -0.11 | -0.59 | 18.89 | 19 | 18.39 | 80106 |
| 1733952420 | 18.649999 | 1.21 | 6.94 | 17.809999 | 18.79 | 17.52 | 116447 |
| 1733866020 | 17.44 | 0.1 | 0.58 | 17.5 | 17.51 | 17.29 | 6348 |
| 1733779620 | 17.34 | -0.05 | -0.29 | 17.309999 | 17.82 | 17.309999 | 74275 |
| 1733520420 | 17.39 | -0.05 | -0.29 | 17.45 | 17.5 | 17.29 | 13586 |
| 1733434020 | 17.44 | 0.17 | 0.98 | 17.23 | 17.5 | 17.23 | 18387 |
| 1733347620 | 17.27 | 0.5 | 2.98 | 16.8 | 17.44 | 16.8 | 14412 |
| 1733261220 | 16.77 | -0.06 | -0.36 | 16.89 | 16.989999 | 16.7 | 13828 |
| 1733174820 | 16.829999 | -0.32 | -1.87 | 17.19 | 17.19 | 16.62 | 34203 |
| 1732915620 | 17.149999 | 0.19 | 1.12 | 16.94 | 17.19 | 16.94 | 6449 |
| 1732829220 | 16.96 | 0.09 | 0.53 | 16.94 | 17.09 | 16.85 | 18694 |
| 1732742820 | 16.87 | -0.33 | -1.92 | 17.12 | 17.12 | 16.71 | 17449 |
| 1732656420 | 17.2 | -0.21 | -1.21 | 17.27 | 17.28 | 17 | 15795 |
| 1732570020 | 17.41 | 0.36 | 2.11 | 17.01 | 17.52 | 16.95 | 12161 |
| 1732310820 | 17.05 | 0.06 | 0.35 | 17.02 | 17.12 | 16.77 | 22385 |
| 1732224420 | 16.989999 | -0.19 | -1.11 | 17.19 | 17.19 | 16.73 | 20368 |
| 1732138020 | 17.18 | -0.54 | -3.05 | 17.67 | 17.84 | 16.97 | 26901 |
| 1732051620 | 17.72 | 0.41 | 2.37 | 17.79 | 18.239999 | 17.35 | 33474 |
| 1731965220 | 17.309999 | -0.27 | -1.54 | 17.5 | 17.579999 | 17.14 | 16336 |
| 1731705960 | 17.579999 | -0.29 | -1.62 | 17.68 | 17.77 | 17.42 | 20728 |
| 1731619560 | 17.87 | 0.76 | 4.44 | 17.079999 | 18.01 | 17.01 | 20707 |
| 1731533160 | 17.11 | -0.18 | -1.04 | 17.28 | 17.28 | 16.78 | 28587 |
| 1731446820 | 17.29 | -0.46 | -2.59 | 17.66 | 17.66 | 17.16 | 32137 |
| 1731360420 | 17.75 | -0.19 | -1.06 | 17.89 | 18.059999 | 17.75 | 40853 |
| 1731101220 | 17.94 | -0.21 | -1.16 | 18.05 | 18.12 | 17.63 | 60415 |
| 1731014760 | 18.149999 | 1.15 | 6.76 | 16.95 | 18.25 | 16.52 | 128347 |
| 1730928360 | 17 | 1.66 | 10.82 | 15.79 | 17.399999 | 15.79 | 156241 |
| 1730841960 | 15.34 | -0.11 | -0.71 | 15.33 | 15.52 | 15.16 | 24307 |
| 1730755560 | 15.45 | -0.06 | -0.39 | 15.46 | 15.65 | 15.32 | 21077 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
