We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 19.25 | -0.43 | -2.18 | 19.579999 | 19.579999 | 18.91 | 51042 |
| 1719260820 | 19.68 | -0.25 | -1.25 | 20 | 20.1 | 19.489999 | 26711 |
| 1719001620 | 19.93 | -0.53 | -2.59 | 20.44 | 20.44 | 19.93 | 11292 |
| 1718915160 | 20.46 | 0.4 | 1.99 | 20.1 | 20.46 | 19.91 | 12940 |
| 1718828820 | 20.059999 | -0.32 | -1.57 | 20.3 | 20.36 | 19.86 | 17182 |
| 1718742360 | 20.38 | 0 | 0.00 | 20.28 | 20.399999 | 20.059999 | 7899 |
| 1718656020 | 20.38 | 0.06 | 0.30 | 20.28 | 20.5 | 20.02 | 18219 |
| 1718396820 | 20.32 | -0.28 | -1.36 | 20.6 | 20.899999 | 20.02 | 57871 |
| 1718310420 | 20.6 | -1.04 | -4.81 | 21.62 | 21.7 | 20.14 | 69739 |
| 1718224020 | 21.64 | 0.26 | 1.22 | 21.66 | 21.96 | 21.46 | 24817 |
| 1718137620 | 21.38 | -0.44 | -2.02 | 21.8 | 22.18 | 21.34 | 10839 |
| 1718051220 | 21.82 | 0.24 | 1.11 | 21.66 | 21.98 | 21.48 | 16844 |
| 1717792020 | 21.58 | -0.34 | -1.55 | 22.08 | 22.08 | 21.5 | 38735 |
| 1717705620 | 21.92 | -0.38 | -1.70 | 22.2 | 22.42 | 21.92 | 21635 |
| 1717619220 | 22.3 | 0.6 | 2.76 | 21.8 | 22.34 | 21.66 | 22645 |
| 1717532820 | 21.7 | -0.08 | -0.37 | 21.82 | 22 | 21.54 | 31762 |
| 1717446420 | 21.78 | 0.1 | 0.46 | 21.96 | 21.98 | 21.7 | 23269 |
| 1717187220 | 21.68 | 0.1 | 0.46 | 21.72 | 21.98 | 21.46 | 27001 |
| 1717100820 | 21.58 | 0.32 | 1.51 | 21.18 | 21.76 | 21.02 | 19062 |
| 1717014420 | 21.26 | -0.02 | -0.09 | 21.12 | 21.34 | 21.02 | 19685 |
| 1716928020 | 21.28 | -0.02 | -0.09 | 21.34 | 21.62 | 21.04 | 47689 |
| 1716841560 | 21.3 | 0.46 | 2.21 | 20.899999 | 21.36 | 20.8 | 64048 |
| 1716582420 | 20.84 | 0.52 | 2.56 | 20.239999 | 20.86 | 20.12 | 52609 |
| 1716496020 | 20.32 | -0.42 | -2.03 | 20.78 | 20.78 | 20.239999 | 44861 |
| 1716409620 | 20.739999 | 0.12 | 0.58 | 20.399999 | 20.739999 | 20.12 | 29209 |
| 1716323160 | 20.62 | 0.75 | 3.77 | 20.399999 | 21.18 | 20.16 | 93418 |
| 1716236760 | 19.87 | 0.02 | 0.10 | 19.89 | 19.96 | 19.66 | 8730 |
| 1715977620 | 19.85 | 0.12 | 0.61 | 19.72 | 19.87 | 19.52 | 31793 |
| 1715891220 | 19.73 | 0.11 | 0.56 | 19.47 | 19.77 | 19.47 | 14006 |
| 1715804820 | 19.62 | 0.02 | 0.10 | 19.579999 | 19.829999 | 19.41 | 34894 |
| 1715718420 | 19.6 | 0.5 | 2.62 | 19.1 | 19.6 | 18.96 | 28525 |
| 1715631960 | 19.1 | -0.19 | -0.98 | 19.01 | 19.13 | 18.829999 | 28076 |
| 1715372820 | 19.29 | 0.15 | 0.78 | 19.28 | 19.649999 | 18.93 | 35108 |
| 1715286420 | 19.14 | 0.11 | 0.58 | 19.059999 | 19.22 | 18.92 | 5493 |
| 1715200020 | 19.03 | 0.04 | 0.21 | 18.91 | 19.29 | 18.88 | 16873 |
| 1715113620 | 18.989999 | -0.04 | -0.21 | 18.73 | 19.09 | 18.61 | 25440 |
| 1715027220 | 19.03 | -0.42 | -2.16 | 19.55 | 19.6 | 18.579999 | 43265 |
| 1714768020 | 19.45 | 0.39 | 2.05 | 19.48 | 19.95 | 18.3 | 76262 |
| 1714681560 | 19.059999 | 0.07 | 0.37 | 18.98 | 19.17 | 18.899999 | 12723 |
| 1714508820 | 18.989999 | -0.21 | -1.09 | 19.309999 | 19.38 | 18.82 | 13304 |
| 1714422420 | 19.2 | -0.02 | -0.10 | 19.07 | 19.44 | 19.01 | 17160 |
| 1714163220 | 19.22 | 0.03 | 0.16 | 19.25 | 19.25 | 19.01 | 8305 |
| 1714076820 | 19.19 | -0.22 | -1.13 | 19.17 | 19.309999 | 18.94 | 13739 |
| 1713990420 | 19.41 | -0.1 | -0.51 | 19.51 | 19.64 | 19.22 | 15227 |
| 1713903960 | 19.51 | 0.4 | 2.09 | 19.29 | 19.829999 | 19.239999 | 19693 |
| 1713817560 | 19.11 | 0.03 | 0.16 | 19.04 | 19.29 | 19.01 | 14483 |
| 1713558420 | 19.079999 | 0.32 | 1.71 | 18.73 | 19.18 | 18.61 | 22827 |
| 1713472020 | 18.76 | -0.56 | -2.90 | 19.41 | 19.41 | 18.7 | 37290 |
| 1713385620 | 19.32 | -0.27 | -1.38 | 19.59 | 19.75 | 19.16 | 13614 |
| 1713299220 | 19.59 | 0.35 | 1.82 | 19.23 | 19.59 | 19.11 | 17723 |
| 1713212820 | 19.239999 | 0.05 | 0.26 | 19.32 | 19.54 | 19.12 | 18397 |
| 1712953620 | 19.19 | -0.21 | -1.08 | 19.41 | 19.59 | 19.12 | 17411 |
| 1712867220 | 19.399999 | -0.05 | -0.26 | 19.489999 | 19.489999 | 19.059999 | 17085 |
| 1712780760 | 19.45 | 0.09 | 0.46 | 19.26 | 19.6 | 19.21 | 16079 |
| 1712694360 | 19.36 | -0.25 | -1.27 | 19.63 | 19.67 | 19.13 | 18371 |
| 1712607960 | 19.61 | 0.33 | 1.71 | 19.2 | 19.71 | 19 | 54992 |
| 1712348820 | 19.28 | -1 | -4.93 | 20.28 | 20.46 | 18.82 | 165015 |
| 1712262360 | 20.28 | -0.26 | -1.27 | 20.66 | 20.78 | 20.28 | 24261 |
| 1712175960 | 20.54 | -0.04 | -0.19 | 20.68 | 20.7 | 20.12 | 36063 |
| 1712089560 | 20.579999 | -0.2 | -0.96 | 20.82 | 21.02 | 20.44 | 54831 |
| 1711661160 | 20.78 | -1.34 | -6.06 | 21.98 | 22.38 | 20.36 | 112783 |
| 1711574820 | 22.12 | 0.38 | 1.75 | 21.8 | 22.2 | 21.8 | 13789 |
| 1711488360 | 21.74 | 0.2 | 0.93 | 21.54 | 22.02 | 21.54 | 13379 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
