Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kootenay Silver Inc | KTN | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.98 |
KTN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KTN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.98 | 0.02 | 2.08% | 0.96 | 0.99 | 0.96 | 17,175 |
27 Mar 2024 | 0.96 | -0.02 | -2.04% | 1.00 | 1.00 | 0.95 | 15,267 |
26 Mar 2024 | 0.98 | 0.00 | 0.00% | 0.96 | 0.98 | 0.95 | 25,306 |
23 Mar 2024 | 0.98 | -0.03 | -2.97% | 1.02 | 1.02 | 0.97 | 3,391 |
22 Mar 2024 | 1.01 | 0.01 | 1.00% | 1.02 | 1.03 | 0.98 | 90,822 |
21 Mar 2024 | 1.00 | 0.05 | 5.26% | 0.93 | 1.02 | 0.93 | 56,700 |
20 Mar 2024 | 0.95 | -0.05 | -5.00% | 1.00 | 1.01 | 0.95 | 34,570 |
19 Mar 2024 | 1.00 | -0.04 | -3.85% | 1.03 | 1.03 | 0.99 | 36,321 |
16 Mar 2024 | 1.04 | 0.00 | 0.00% | 1.06 | 1.07 | 1.02 | 66,192 |
15 Mar 2024 | 1.04 | -0.02 | -1.89% | 1.05 | 1.10 | 1.00 | 97,803 |
14 Mar 2024 | 1.06 | 0.09 | 9.28% | 0.99 | 1.08 | 0.98 | 173,986 |
13 Mar 2024 | 0.97 | 0.04 | 4.30% | 0.94 | 0.97 | 0.92 | 101,166 |
12 Mar 2024 | 0.93 | 0.02 | 2.20% | 0.93 | 0.95 | 0.93 | 50,848 |
09 Mar 2024 | 0.91 | 0.03 | 3.41% | 0.92 | 0.92 | 0.90 | 45,081 |
08 Mar 2024 | 0.88 | -0.03 | -3.30% | 0.92 | 0.92 | 0.88 | 32,070 |
07 Mar 2024 | 0.91 | 0.00 | 0.00% | 0.89 | 0.91 | 0.89 | 18,265 |
06 Mar 2024 | 0.91 | 0.03 | 3.41% | 0.89 | 0.94 | 0.89 | 65,164 |
05 Mar 2024 | 0.88 | 0.09 | 11.39% | 0.80 | 0.95 | 0.79 | 142,066 |
02 Mar 2024 | 0.79 | 0.07 | 9.72% | 0.71 | 0.79 | 0.71 | 188,630 |
01 Mar 2024 | 0.72 | 0.03 | 4.35% | 0.70 | 0.72 | 0.70 | 24,667 |
29 Feb 2024 | 0.69 | -0.02 | -2.82% | 0.69 | 0.70 | 0.69 | 9,647 |