ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KTN Kootenay Silver Inc

0.98
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Kootenay Silver Inc KTN TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.98 11:00:00
Open Price Low Price High Price Close Price Previous Close
0.98
more quote information »

KTN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

KTN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.98 0.02 2.08% 0.96 0.99 0.96 17,175
27 Mar 2024 0.96 -0.02 -2.04% 1.00 1.00 0.95 15,267
26 Mar 2024 0.98 0.00 0.00% 0.96 0.98 0.95 25,306
23 Mar 2024 0.98 -0.03 -2.97% 1.02 1.02 0.97 3,391
22 Mar 2024 1.01 0.01 1.00% 1.02 1.03 0.98 90,822
21 Mar 2024 1.00 0.05 5.26% 0.93 1.02 0.93 56,700
20 Mar 2024 0.95 -0.05 -5.00% 1.00 1.01 0.95 34,570
19 Mar 2024 1.00 -0.04 -3.85% 1.03 1.03 0.99 36,321
16 Mar 2024 1.04 0.00 0.00% 1.06 1.07 1.02 66,192
15 Mar 2024 1.04 -0.02 -1.89% 1.05 1.10 1.00 97,803
14 Mar 2024 1.06 0.09 9.28% 0.99 1.08 0.98 173,986
13 Mar 2024 0.97 0.04 4.30% 0.94 0.97 0.92 101,166
12 Mar 2024 0.93 0.02 2.20% 0.93 0.95 0.93 50,848
09 Mar 2024 0.91 0.03 3.41% 0.92 0.92 0.90 45,081
08 Mar 2024 0.88 -0.03 -3.30% 0.92 0.92 0.88 32,070
07 Mar 2024 0.91 0.00 0.00% 0.89 0.91 0.89 18,265
06 Mar 2024 0.91 0.03 3.41% 0.89 0.94 0.89 65,164
05 Mar 2024 0.88 0.09 11.39% 0.80 0.95 0.79 142,066
02 Mar 2024 0.79 0.07 9.72% 0.71 0.79 0.71 188,630
01 Mar 2024 0.72 0.03 4.35% 0.70 0.72 0.70 24,667
29 Feb 2024 0.69 -0.02 -2.82% 0.69 0.70 0.69 9,647

Your Recent History

Delayed Upgrade Clock