AIS AIS

AIS Resources Share Price - AIS

Buy
Sell
0.025
-0.005 (-16.67%)
0.025

Low
0.015

52 Week Range

High
0.06

Stock Name Stock Symbol Market Stock Type
AIS Resources Limited AIS TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.005 -16.67% 0.025 02:18:20
Open Price Low Price High Price Close Price Previous Close
0.03 0.025 0.03 0.03
Trades Stocks Traded Average Volume 52 Week Range
20 468,205 - 0.015 - 0.06
Last Trade Type Quantity Price Currency
02:24:29 41,000 $ 0.025 CAD

Period:

Draw Mode:

AIS Resources News

Historical AIS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0250.030.0250.0250401303,6040.000.0%
1 Month0.030.0350.0250.0270287134,763-0.005-16.67%
3 Months0.030.0350.020.0297935274,080-0.005-16.67%
6 Months0.030.0450.0150.0299347247,388-0.005-16.67%
1 Year0.050.060.0150.032397223,453-0.025-50.0%
3 Years0.040.1050.0150.0564363265,325-0.015-37.5%
5 Years0.740.740.0150.1204721241,066-0.715-96.62%
Your Recent History
TSXV
AIS
AIS Resour..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230201 18:18:40