ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AIS AIS Resources Limited

0.07
0.00 (0.00%)
19 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Low
0.005

52 Week Range

High
0.10

Share Name Share Symbol Market Stock Type
AIS Resources Limited AIS TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.07 00:30:04
Open Price Low Price High Price Close Price Previous Close
0.07 0.07
Trades Shares Traded Average Volume 52 Week Range
1 312 - 0.005 - 0.10
Last Trade Type Quantity Price Currency
00:30:00 312 $ 0.055 CAD

AIS Resources News

Historical AIS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.050.070.050.054283166,0520.0240.00%
1 Month0.010.100.0050.0113423275,3700.06600.00%
3 Months0.0050.100.0050.008716185,8350.0651,300.00%
6 Months0.0050.100.0050.0057797385,4430.0651,300.00%
1 Year0.020.100.0050.0105044401,2010.05250.00%
3 Years0.0750.1050.0050.0328689281,325-0.005-6.67%
5 Years0.0550.130.0050.0461643264,2340.01527.27%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com