0.025
-0.005 (-16.67%)
-0.005 (-16.67%)
Upgrade to Real-Time
Market Open
Low
0.015
High
0.06
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
AIS Resources Limited | AIS | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.03 | 0.025 | 0.03 | 0.03 |
Trades | Stocks Traded | Average Volume | 52 Week Range |
---|---|---|---|
20 | 468,205 | - | 0.015 - 0.06 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:24:29 | 41,000 | $ 0.025 | CAD |
AIS Resources News
Historical AIS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.025 | 0.03 | 0.025 | 0.0250401 | 303,604 | 0.00 | 0.0% |
1 Month | 0.03 | 0.035 | 0.025 | 0.0270287 | 134,763 | -0.005 | -16.67% |
3 Months | 0.03 | 0.035 | 0.02 | 0.0297935 | 274,080 | -0.005 | -16.67% |
6 Months | 0.03 | 0.045 | 0.015 | 0.0299347 | 247,388 | -0.005 | -16.67% |
1 Year | 0.05 | 0.06 | 0.015 | 0.032397 | 223,453 | -0.025 | -50.0% |
3 Years | 0.04 | 0.105 | 0.015 | 0.0564363 | 265,325 | -0.015 | -37.5% |
5 Years | 0.74 | 0.74 | 0.015 | 0.1204721 | 241,066 | -0.715 | -96.62% |