PLUS1
0.025
-0.005 (-16.67%)
-0.005 (-16.67%)
Upgrade to Real-Time
Market Open
Low
0.015
High
0.06
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| AIS Resources Limited | AIS | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -16.67% | 0.025 | 02:18:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.03 | 0.025 | 0.03 | 0.03 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 20 | 468,205 | - | 0.015 - 0.06 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:24:29 | 41,000 | $ 0.025 | CAD |
Period:
Draw Mode:
AIS Resources News
Historical AIS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.03 | 0.025 | 0.0250401 | 303,604 | 0.00 | 0.0% |
| 1 Month | 0.03 | 0.035 | 0.025 | 0.0270287 | 134,763 | -0.005 | -16.67% |
| 3 Months | 0.03 | 0.035 | 0.02 | 0.0297935 | 274,080 | -0.005 | -16.67% |
| 6 Months | 0.03 | 0.045 | 0.015 | 0.0299347 | 247,388 | -0.005 | -16.67% |
| 1 Year | 0.05 | 0.06 | 0.015 | 0.032397 | 223,453 | -0.025 | -50.0% |
| 3 Years | 0.04 | 0.105 | 0.015 | 0.0564363 | 265,325 | -0.015 | -37.5% |
| 5 Years | 0.74 | 0.74 | 0.015 | 0.1204721 | 241,066 | -0.715 | -96.62% |