Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AIS Resources Limited | AIS | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.07 | 0.07 |
AIS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AIS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Mar 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 312 |
16 Mar 2024 | 0.07 | 0.01 | 16.67% | 0.07 | 0.07 | 0.07 | 2,000 |
15 Mar 2024 | 0.06 | 0.005 | 9.09% | 0.05 | 0.06 | 0.05 | 117,506 |
14 Mar 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 0.05 | 39,900 |
13 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 42,900 |
12 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.055 | 0.05 | 127,956 |
09 Mar 2024 | 0.05 | 0.045 | 900.00% | 0.025 | 0.10 | 0.025 | 216,500 |
08 Mar 2024 | 0.005 | -0.005 | -50.00% | 0.01 | 0.01 | 0.005 | 1,254,110 |
07 Mar 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 0.01 | 24,051 |
06 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,143,000 |
05 Mar 2024 | 0.005 | -0.005 | -50.00% | 0.01 | 0.01 | 0.005 | 159,000 |
02 Mar 2024 | 0.01 | 0.005 | 100.00% | 0.005 | 0.01 | 0.005 | 11,627 |
01 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
29 Feb 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
28 Feb 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
27 Feb 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
24 Feb 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 749,000 |
23 Feb 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 214,000 |
22 Feb 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,000 |
21 Feb 2024 | 0.005 | 0.00 | 0.00% | 0.01 | 0.01 | 0.005 | 28,000 |