ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AIS AIS Resources Limited

0.005
0.00 (0.00%)
29 Feb 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
AIS Resources Limited AIS TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.005 11:00:00
Open Price Low Price High Price Close Price Previous Close
0.005 0.005
more quote information »

AIS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

AIS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
01 Mar 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
29 Feb 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
28 Feb 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
27 Feb 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
24 Feb 2024 0.005 0.00 0.00% 0.005 0.005 0.005 749,000
23 Feb 2024 0.005 0.00 0.00% 0.005 0.005 0.005 214,000
22 Feb 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,000
21 Feb 2024 0.005 0.00 0.00% 0.01 0.01 0.005 28,000
17 Feb 2024 0.005 -0.005 -50.00% 0.01 0.01 0.005 145,000
16 Feb 2024 0.01 0.00 0.00% 0.01 0.01 0.01 900
15 Feb 2024 0.01 0.005 100.00% 0.0075 0.01 0.0075 7,000
14 Feb 2024 0.005 0.00 0.00% 0.005 0.005 0.005 22,000
13 Feb 2024 0.005 0.00 0.00% 0.01 0.01 0.005 43,000
10 Feb 2024 0.005 0.00 0.00% 0.005 0.005 0.005 11,000
09 Feb 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,272,000
08 Feb 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
07 Feb 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
06 Feb 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
03 Feb 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
02 Feb 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com