AIS Resources Historical Data - AIS

Stock Name	Stock Symbol	Market	Stock Type
AIS Resources Limited	AIS	TSX Venture	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	0.025	11:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				0.025

AIS Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.02	0.025	0.02	0.023754	3,130	0.005	25.0%
1 Month	0.02	0.025	0.02	0.0247688	58,894	0.005	25.0%
3 Months	0.03	0.035	0.02	0.0265352	135,264	-0.005	-16.67%
6 Months	0.02	0.045	0.015	0.0304724	246,458	0.005	25.0%
1 Year	0.04	0.05	0.015	0.0300371	215,918	-0.015	-37.5%
3 Years	0.035	0.105	0.015	0.0565451	265,775	-0.01	-28.57%
5 Years	0.42	0.48	0.015	0.0826086	220,226	-0.395	-94.05%

Date	Close	Change	Change (%)	Open	High	Low	Volume
24 Mar 2023	0.025	0.00	0.0%	0.025	0.025	0.025	0
23 Mar 2023	0.025	0.00	0.0%	0.02	0.025	0.02	4,400
22 Mar 2023	0.025	0.005	25.0%	0.025	0.025	0.025	5,000
21 Mar 2023	0.02	0.00	0.0%	0.02	0.02	0.02	120
18 Mar 2023	0.02	-0.005	-20.0%	0.02	0.02	0.02	3,000
17 Mar 2023	0.025	0.00	0.0%	0.025	0.025	0.025	0
16 Mar 2023	0.025	0.00	0.0%	0.025	0.025	0.025	61,000
15 Mar 2023	0.025	0.00	0.0%	0.02	0.025	0.02	55,000
14 Mar 2023	0.025	0.00	0.0%	0.025	0.025	0.025	0
11 Mar 2023	0.025	0.00	0.0%	0.025	0.025	0.025	0
10 Mar 2023	0.025	0.00	0.0%	0.025	0.025	0.025	0
09 Mar 2023	0.025	0.00	0.0%	0.02	0.025	0.02	70,000
08 Mar 2023	0.025	0.00	0.0%	0.025	0.025	0.025	50,000
07 Mar 2023	0.025	0.00	0.0%	0.025	0.025	0.025	50,000
04 Mar 2023	0.025	0.00	0.0%	0.025	0.025	0.025	70,000
03 Mar 2023	0.025	0.00	0.0%	0.025	0.025	0.025	50,000
02 Mar 2023	0.025	0.00	0.0%	0.025	0.025	0.025	0
01 Mar 2023	0.025	0.005	25.0%	0.02	0.025	0.02	266,000
28 Feb 2023	0.02	-0.005	-20.0%	0.02	0.02	0.02	35,000
25 Feb 2023	0.025	0.00	0.0%	0.02	0.025	0.02	105,000