We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.045 | 0.045 | 0.045 | 2540 | 0.045 | CS |
| 4 | -0.005 | -10 | 0.05 | 0.05 | 0.04 | 6696 | 0.04278778 | CS |
| 12 | -0.005 | -10 | 0.05 | 0.07 | 0.03 | 27776 | 0.04943999 | CS |
| 26 | 0.04 | 800 | 0.005 | 0.1 | 0.005 | 89909 | 0.01702504 | CS |
| 52 | 0.035 | 350 | 0.01 | 0.1 | 0.005 | 240829 | 0.00742174 | CS |
| 156 | -0.025 | -35.7142857143 | 0.07 | 0.1 | 0.005 | 253362 | 0.02478018 | CS |
| 260 | -0.06 | -57.1428571429 | 0.105 | 0.12 | 0.005 | 258972 | 0.04458066 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1721857200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1721770800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 2540 |
| 1721684400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1721425200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1721338800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1721252400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1721166000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5000 |
| 1721079600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1720820400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1720734000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1720647600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 17700 |
| 1720561200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 26 |
| 1720474800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1720215600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1720129200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5500 |
| 1720042800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 3800 |
| 1719956400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719610800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 9000 |
| 1719524400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719438000 | 0.05 | -0.01 | -16.67 | 0.045 | 0.05 | 0.045 | 14649 |
| 1719351600 | 0.06 | 0.02 | 50.00 | 0.05 | 0.06 | 0.05 | 75274 |
| 1719265200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1719006000 | 0.04 | 0 | 0.00 | 0.055 | 0.055 | 0.03 | 289003 |
| 1718919600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718833200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718746800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 120 |
| 1718660400 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 37000 |
| 1718401200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1718314800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1718228400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1718142000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 9000 |
| 1718055600 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 61000 |
| 1717796400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 6600 |
| 1717710000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1717623600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 20000 |
| 1717537200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100 |
| 1717450800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717191600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717105200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717018800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 9600 |
| 1716932400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 9819 |
| 1716846000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 18000 |
| 1716586800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 700 |
| 1716500400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716414000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716327600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715982000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1715895600 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 28803 |
| 1715809200 | 0.055 | -0.015 | -21.43 | 0.055 | 0.055 | 0.055 | 10000 |
| 1715722800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715636400 | 0.07 | 0 | 0.00 | 0.055 | 0.07 | 0.055 | 9500 |
| 1715377200 | 0.07 | 0.01 | 16.67 | 0.055 | 0.07 | 0.055 | 55803 |
| 1715290800 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 2300 |
| 1715204400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 20000 |
| 1715118000 | 0.05 | -0.015 | -23.08 | 0.05 | 0.05 | 0.05 | 10000 |
| 1715031600 | 0.065 | 0.01 | 18.18 | 0.065 | 0.065 | 0.065 | 20000 |
| 1714772400 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.045 | 126000 |
| 1714686000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714599600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 80 |
| 1714513200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714426800 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.045 | 76165 |
| 1714167600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
