ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AIS AIS Resources Limited

0.07
0.00 (0.00%)
19 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
AIS Resources Limited AIS TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.07 00:30:04
Open Price Low Price High Price Close Price Previous Close
0.07 0.07
more quote information »

AIS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

AIS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Mar 2024 0.07 0.00 0.00% 0.07 0.07 0.07 312
16 Mar 2024 0.07 0.01 16.67% 0.07 0.07 0.07 2,000
15 Mar 2024 0.06 0.005 9.09% 0.05 0.06 0.05 117,506
14 Mar 2024 0.055 0.005 10.00% 0.05 0.055 0.05 39,900
13 Mar 2024 0.05 0.00 0.00% 0.055 0.055 0.05 42,900
12 Mar 2024 0.05 0.00 0.00% 0.05 0.055 0.05 127,956
09 Mar 2024 0.05 0.045 900.00% 0.025 0.10 0.025 216,500
08 Mar 2024 0.005 -0.005 -50.00% 0.01 0.01 0.005 1,254,110
07 Mar 2024 0.01 0.005 100.00% 0.01 0.01 0.01 24,051
06 Mar 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,143,000
05 Mar 2024 0.005 -0.005 -50.00% 0.01 0.01 0.005 159,000
02 Mar 2024 0.01 0.005 100.00% 0.005 0.01 0.005 11,627
01 Mar 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
29 Feb 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
28 Feb 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
27 Feb 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
24 Feb 2024 0.005 0.00 0.00% 0.005 0.005 0.005 749,000
23 Feb 2024 0.005 0.00 0.00% 0.005 0.005 0.005 214,000
22 Feb 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,000
21 Feb 2024 0.005 0.00 0.00% 0.01 0.01 0.005 28,000

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com