Aeris Resources Quote - AIS

	Real-time Prices	Level 2
Australian Stock Exchange

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.18

Bid

0.18

Offer

0.185

Volume

622,895

0.1725 Day's Range 0.1825

0.082 52 Week Range 0.355

Market Cap

174.155M

Previous Close

0.175

Open

0.175

Last Trade

133

0.18

Last Trade Time

13:40:57

Financial Volume

VWAP

Average Volume (3m)

2,085,203

Shares Outstanding

967,525,540

Dividend Yield

PE Ratio

-7.17

Earnings Per Share (EPS)

-0.03

Revenue

540.02M

Net Profit

-24.26M

Sector

Copper Ores

Industry

Copper Ores

Website

www.aerisresources.com.au

Headquarters

Brisbane, Queensland, Aus

Founded

Aeris Resources Limited is listed in the Copper Ores sector of the Australian Stock Exchange with ticker AIS. The last closing price for Aeris Resources was AUD0.18. Over the last year, Aeris Resources shares have traded in a share price range of AUD 0.082 to AUD 0.355.

Aeris Resources currently has 967,525,540 shares in issue. The market capitalisation of Aeris Resources is AUD169.32 million. Aeris Resources has a price to earnings ratio (PE ratio) of -7.17.

Australia's Aeris Offers $575 Million for Glencore Copper Mine

By Robb M. Stewart MELBOURNE, Australia--Aeris Resources Ltd. (AIS.AU) has made a US$575 million offer for Glencore PLC's (GLEN.AU) underground mine in eastern Australia, an outsized bid...

Dawson James Securities Upgrades Antares Pharma to Strong Buy With $4.00 Price Target

BOCA RATON, Fla., March 16 /PRNewswire/ -- Dawson James Securities, a full-service investment firm covering the healthcare and biotechnology industry, issued an upgrade report raising their...

American Stock Exchange Lists Common Stock of Antares Pharma, Inc.

American Stock Exchange Lists Common Stock of Antares Pharma, Inc. NEW YORK, Sept. 23 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Antares Pharma...

Antares Pharma's (OTCBB: ANTR / Amex: AIS as of September 23, 2004) North American Licensee BioSante Pharmaceuticals, Inc. Annou

Antares Pharma's (OTCBB: ANTR / Amex: AIS as of September 23, 2004) North American Licensee BioSante Pharmaceuticals, Inc. Announces Positive Results of Phase II Study of LibiGel(TM), Topical...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-5.26315789474	0.19	0.195	0.17	1230807	0.18026424	DE
4	-0.05	-21.7391304348	0.23	0.23	0.17	1558501	0.19418	DE
12	0.005	2.85714285714	0.175	0.2625	0.155	2085203	0.21205416	DE
26	-0.105	-36.8421052632	0.285	0.31	0.155	2188477	0.21683958	DE
52	0.065	56.5217391304	0.115	0.355	0.082	3439492	0.18917599	DE
156	0.02	12.5	0.16	0.785	0.063	3682629	0.20787928	DE
260	0.125	227.272727273	0.055	0.785	0.028	5353081	0.15194812	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FGHForesta Group Holdings Ltd	AUD 0.012 (140.00%)	6.73M
CRIOCritica Ltd	AUD 0.002 (100.00%)	750k
ILAOIsland Pharmaceuticals Limited	AUD 0.14 (55.56%)	370k
RIERiedel Resources Ltd	AUD 0.0015 (50.00%)	38
MTLMantle Minerals Limited	AUD 0.0015 (50.00%)	1.79M
ACMOAAustralian Critical Minerals Ltd	AUD 0.01 (-60.00%)	200k
AZLOArizona Lithium Ltd	AUD 0.001 (-50.00%)	8.24M
AMSOAtomos Limited	AUD 0.005 (-50.00%)	39.29k
BLZOBlaze Minerals Ltd	AUD 0.001 (-50.00%)	2M
1TTThrive Tribe Technologies Ltd	AUD 0.001 (-50.00%)	105k
CDECodeifai Ltd	AUD 0.001 (-33.33%)	76.24M
OVTOvanti Ltd	AUD 0.028 (16.67%)	67.57M
SYASayona Mining Limited	AUD 0.0325 (1.56%)	38.34M
ERAEnergy Resources Of Australia Limited	AUD 0.0025 (0.00%)	34.14M
MMIMetro Mining Ltd	AUD 0.057 (5.56%)	32.49M