We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -11.3636363636 | 0.22 | 0.225 | 0.18 | 1837451 | 0.20803604 | DE |
| 4 | -0.04 | -17.0212765957 | 0.235 | 0.255 | 0.18 | 2008151 | 0.22061613 | DE |
| 12 | -0.06 | -23.5294117647 | 0.255 | 0.355 | 0.18 | 3347606 | 0.26310168 | DE |
| 26 | 0.085 | 77.2727272727 | 0.11 | 0.355 | 0.082 | 4264235 | 0.20605779 | DE |
| 52 | -0.175 | -47.2972972973 | 0.37 | 0.39 | 0.082 | 3525411 | 0.19087366 | DE |
| 156 | 0 | 0 | 0.195 | 0.785 | 0.063 | 4380952 | 0.20410613 | DE |
| 260 | 0.115 | 143.75 | 0.08 | 0.785 | 0.028 | 5265289 | 0.14936863 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 0.195 | 0.015 | 8.33 | 0.18 | 0.195 | 0.18 | 1701096 |
| 1721888100 | 0.18 | -0.015 | -7.69 | 0.195 | 0.195 | 0.175 | 4785103 |
| 1721801700 | 0.195 | -0.0175 | -8.24 | 0.21 | 0.215 | 0.195 | 3517637 |
| 1721715300 | 0.2125 | 0.0025 | 1.19 | 0.215 | 0.22 | 0.21 | 1254032 |
| 1721628900 | 0.21 | -0.0075 | -3.45 | 0.215 | 0.22 | 0.21 | 1373123 |
| 1721369700 | 0.2175 | -0.0075 | -3.33 | 0.215 | 0.22 | 0.2125 | 1873448 |
| 1721283300 | 0.225 | 0 | 0.00 | 0.22 | 0.225 | 0.2175 | 1169015 |
| 1721196900 | 0.225 | 0.005 | 2.27 | 0.22 | 0.225 | 0.215 | 2806022 |
| 1721110500 | 0.22 | -0.005 | -2.22 | 0.225 | 0.225 | 0.215 | 1318794 |
| 1721024100 | 0.225 | 0.0025 | 1.12 | 0.22 | 0.225 | 0.22 | 969304 |
| 1720764900 | 0.2225 | 0.0025 | 1.14 | 0.225 | 0.2275 | 0.215 | 2093629 |
| 1720678500 | 0.22 | -0.0025 | -1.12 | 0.23 | 0.235 | 0.22 | 2527679 |
| 1720592100 | 0.2225 | -0.0025 | -1.11 | 0.225 | 0.23 | 0.215 | 2065742 |
| 1720505700 | 0.225 | -0.01 | -4.26 | 0.23 | 0.235 | 0.2225 | 2108392 |
| 1720419300 | 0.235 | 0 | 0.00 | 0.25 | 0.255 | 0.2325 | 2860622 |
| 1720160100 | 0.235 | 0 | 0.00 | 0.235 | 0.2475 | 0.235 | 1099956 |
| 1720073700 | 0.235 | 0.01 | 4.44 | 0.25 | 0.255 | 0.235 | 3550265 |
| 1719987300 | 0.225 | 0.005 | 2.27 | 0.22 | 0.235 | 0.22 | 2055377 |
| 1719900900 | 0.22 | 0 | 0.00 | 0.22 | 0.225 | 0.215 | 1171331 |
| 1719814500 | 0.22 | 0.01 | 4.76 | 0.21 | 0.225 | 0.21 | 1593684 |
| 1719555300 | 0.21 | -0.015 | -6.67 | 0.225 | 0.225 | 0.21 | 3458001 |
| 1719468900 | 0.225 | -0.005 | -2.17 | 0.235 | 0.235 | 0.225 | 1296976 |
| 1719382500 | 0.23 | -0.01 | -4.17 | 0.235 | 0.24 | 0.225 | 2422271 |
| 1719296100 | 0.24 | 0.0125 | 5.49 | 0.23 | 0.25 | 0.225 | 2697643 |
| 1719209700 | 0.2275 | -0.0175 | -7.14 | 0.235 | 0.2425 | 0.225 | 1270045 |
| 1718950500 | 0.245 | 0.005 | 2.08 | 0.245 | 0.25 | 0.235 | 3615196 |
| 1718864100 | 0.24 | 0.025 | 11.63 | 0.22 | 0.24 | 0.22 | 2768616 |
| 1718777700 | 0.215 | -0.005 | -2.27 | 0.225 | 0.23 | 0.21 | 3895697 |
| 1718691300 | 0.22 | 0.01 | 4.76 | 0.215 | 0.225 | 0.215 | 3281638 |
| 1718604900 | 0.21 | -0.015 | -6.67 | 0.225 | 0.2275 | 0.21 | 3491610 |
| 1718345700 | 0.225 | -0.01 | -4.26 | 0.23 | 0.235 | 0.225 | 1552735 |
| 1718259300 | 0.235 | 0.005 | 2.17 | 0.23 | 0.245 | 0.23 | 3302565 |
| 1718172900 | 0.23 | -0.01 | -4.17 | 0.235 | 0.24 | 0.22 | 4078205 |
| 1718086500 | 0.24 | -0.01 | -4.00 | 0.245 | 0.2475 | 0.24 | 2079063 |
| 1717740900 | 0.25 | 0 | 0.00 | 0.25 | 0.26 | 0.25 | 1961205 |
| 1717654500 | 0.25 | -0.0025 | -0.99 | 0.255 | 0.26 | 0.2425 | 4282761 |
| 1717568100 | 0.2525 | -0.0175 | -6.48 | 0.27 | 0.2725 | 0.25 | 3847419 |
| 1717481700 | 0.27 | -0.01 | -3.57 | 0.28 | 0.2849999 | 0.265 | 2400215 |
| 1717395300 | 0.28 | 0.01 | 3.70 | 0.275 | 0.29 | 0.27 | 3078769 |
| 1717136100 | 0.27 | -0.015 | -5.26 | 0.28 | 0.2849999 | 0.265 | 6395466 |
| 1717049700 | 0.2849999 | -0.0175 | -5.79 | 0.295 | 0.3025 | 0.2849999 | 3408234 |
| 1716963300 | 0.3025 | 0.0075 | 2.54 | 0.295 | 0.31 | 0.295 | 4060265 |
| 1716876900 | 0.295 | 0.0175 | 6.31 | 0.275 | 0.3 | 0.275 | 3908306 |
| 1716790500 | 0.2775 | -0.0025 | -0.89 | 0.2849999 | 0.2849999 | 0.275 | 1885488 |
| 1716531300 | 0.28 | -0.0125 | -4.27 | 0.29 | 0.295 | 0.275 | 4101023 |
| 1716444900 | 0.2925 | -0.0175 | -5.65 | 0.3 | 0.3 | 0.29 | 4329085 |
| 1716358500 | 0.31 | -0.025 | -7.46 | 0.33 | 0.335 | 0.3025 | 5699560 |
| 1716272100 | 0.335 | 0.0025 | 0.75 | 0.33 | 0.35 | 0.3225 | 4359100 |
| 1716185700 | 0.3325 | 0.01 | 3.10 | 0.34 | 0.355 | 0.33 | 10821650 |
| 1715926500 | 0.3225 | 0.0125 | 4.03 | 0.305 | 0.325 | 0.2925 | 5169754 |
| 1715840100 | 0.31 | 0.02 | 6.90 | 0.295 | 0.325 | 0.295 | 11486280 |
| 1715753700 | 0.29 | 0.025 | 9.43 | 0.275 | 0.2975 | 0.275 | 9862132 |
| 1715667300 | 0.265 | 0.02 | 8.16 | 0.25 | 0.275 | 0.25 | 6738624 |
| 1715580900 | 0.245 | -0.01 | -3.92 | 0.255 | 0.255 | 0.245 | 2154461 |
| 1715321700 | 0.255 | 0.01 | 4.08 | 0.25 | 0.26 | 0.25 | 2701019 |
| 1715235300 | 0.245 | -0.015 | -5.77 | 0.255 | 0.26 | 0.24 | 2913105 |
| 1715148900 | 0.26 | 0.005 | 1.96 | 0.26 | 0.26 | 0.245 | 3099497 |
| 1715062500 | 0.255 | -0.01 | -3.77 | 0.26 | 0.265 | 0.2475 | 5971203 |
| 1714976100 | 0.265 | 0 | 0.00 | 0.26 | 0.275 | 0.26 | 2749270 |
| 1714716900 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.255 | 1938554 |
| 1714630500 | 0.265 | 0.005 | 1.92 | 0.255 | 0.265 | 0.255 | 3568018 |
| 1714544100 | 0.26 | 0.005 | 1.96 | 0.24 | 0.26 | 0.235 | 6172575 |
| 1714457700 | 0.255 | -0.0425 | -14.29 | 0.295 | 0.295 | 0.25 | 17818084 |
| 1714371300 | 0.2975 | 0.0225 | 8.18 | 0.28 | 0.3 | 0.28 | 11053046 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
