ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Aeris Resources Limited

Aeris Resources Limited (AIS)

0.245
0.005
(2.08%)
Closed 22 June 4:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0156.521739130430.230.250.2131048490.22018729DE
4-0.055-18.33333333330.30.310.2134389340.25887537DE
120.0958.0645161290.1550.3550.1553394550.25881067DE
260.13113.0434782610.1150.3550.08245033040.19286068DE
52-0.28-53.33333333330.5250.5250.08235568510.20438776DE
1560.0525.6410256410.1950.7850.06345844070.20298217DE
2600.169222.3684210530.0760.7850.02852537310.14824729DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17189505000.2450.0052.080.2450.250.2353615196
17188641000.240.02511.630.220.240.222768616
17187777000.215-0.005-2.270.2250.230.213895697
17186913000.220.014.760.2150.2250.2153281638
17186049000.21-0.015-6.670.2250.22750.213491610
17183457000.225-0.01-4.260.230.2350.2251552735
17182593000.2350.0052.170.230.2450.233302565
17181729000.23-0.01-4.170.2350.240.224078205
17180865000.24-0.01-4.000.2450.24750.242079063
17177409000.2500.000.250.260.251961205
17176545000.25-0.0025-0.990.2550.260.24254282761
17175681000.2525-0.0175-6.480.270.27250.253847419
17174817000.27-0.01-3.570.280.28499990.2652400215
17173953000.280.013.700.2750.290.273078769
17171361000.27-0.015-5.260.280.28499990.2656395466
17170497000.2849999-0.0175-5.790.2950.30250.28499993408234
17169633000.30250.00752.540.2950.310.2954060265
17168769000.2950.01756.310.2750.30.2753908306
17167905000.2775-0.0025-0.890.28499990.28499990.2751885488
17165313000.28-0.0125-4.270.290.2950.2754101023
17164449000.2925-0.0175-5.650.30.30.294329085
17163585000.31-0.025-7.460.330.3350.30255699560
17162721000.3350.00250.750.330.350.32254359100
17161857000.33250.013.100.340.3550.3310821650
17159265000.32250.01254.030.3050.3250.29255169754
17158401000.310.026.900.2950.3250.29511486280
17157537000.290.0259.430.2750.29750.2759862132
17156673000.2650.028.160.250.2750.256738624
17155809000.245-0.01-3.920.2550.2550.2452154461
17153217000.2550.014.080.250.260.252701019
17152353000.245-0.015-5.770.2550.260.242913105
17151489000.260.0051.960.260.260.2453099497
17150625000.255-0.01-3.770.260.2650.24755971203
17149761000.26500.000.260.2750.262749270
17147169000.26500.000.2650.2650.2551938554
17146305000.2650.0051.920.2550.2650.2553568018
17145441000.260.0051.960.240.260.2356172575
17144577000.255-0.0425-14.290.2950.2950.2517818084
17143713000.29750.02258.180.280.30.2811053046
17141121000.2750.013.770.2750.290.2656973273
17139393000.265-0.012-4.330.2750.280.263834834
17138529000.2770.0020.730.28499990.2950.2756328400
17137665000.2750.027.840.250.280.256020866
17135073000.255-0.005-1.920.260.2650.2455394230
17134209000.260.02510.640.2350.270.2355185225
17133345000.235-0.005-2.080.240.250.235872239
17132481000.24-0.03-11.110.2650.2650.246695011
17131617000.2700.000.270.2750.25511342843
17129025000.270.0522.730.230.270.22512642623
17128161000.220.014.760.20499990.240.20258307472
17127297000.210.015.000.20499990.220.20257953535
17126433000.20.022512.680.180.210.188281287
17125569000.17750.00500012.900.180.180.17249992879119
17122941000.172499900.000.170.180.173996344
17122077000.1724999-0.0025-1.430.180.1850.176163822
17121213000.1750.0052.940.1750.180.173509379
17120349000.170.0159.680.160.17249990.165756109
17116029000.1550.00755.080.1550.15750.152257215
17115165000.1475-0.0025-1.670.1450.15250.1451686657
17114301000.15-0.005-3.230.1550.1550.143784604
17113437000.155-0.0125-7.460.160.170.1553432633
17110845000.1675-0.005-2.900.1650.170.163583454

Your Recent History

Delayed Upgrade Clock