Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aeris Resources Limited | AIS | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 3.77% | 0.275 | 16:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.275 | 0.265 | 0.29 | 0.275 | 0.265 |
AIS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.235 | 0.295 | 0.235 | 0.267103 | 5,352,711 | 0.04 | 17.02% |
| 1 Month | 0.155 | 0.295 | 0.15 | 0.231024 | 6,245,586 | 0.12 | 77.42% |
| 3 Months | 0.10 | 0.295 | 0.082 | 0.161401 | 4,795,978 | 0.175 | 175.00% |
| 6 Months | 0.18 | 0.295 | 0.082 | 0.145272 | 4,040,359 | 0.095 | 52.78% |
| 1 Year | 0.535 | 0.545 | 0.082 | 0.214682 | 3,128,234 | -0.26 | -48.60% |
| 3 Years | 0.12 | 0.785 | 0.063 | 0.19345 | 5,201,469 | 0.155 | 129.17% |
| 5 Years | 0.074 | 0.785 | 0.028 | 0.144427 | 5,206,955 | 0.201 | 271.62% |
AIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.265 | -0.012 | -4.33% | 0.275 | 0.28 | 0.26 | 3,834,834 |
| 23 Apr 2024 | 0.277 | 0.002 | 0.73% | 0.285 | 0.295 | 0.275 | 6,328,400 |
| 22 Apr 2024 | 0.275 | 0.02 | 7.84% | 0.25 | 0.28 | 0.25 | 6,020,866 |
| 19 Apr 2024 | 0.255 | -0.005 | -1.92% | 0.26 | 0.265 | 0.245 | 5,394,230 |
| 18 Apr 2024 | 0.26 | 0.025 | 10.64% | 0.235 | 0.27 | 0.235 | 5,185,225 |
| 17 Apr 2024 | 0.235 | -0.005 | -2.08% | 0.24 | 0.25 | 0.23 | 5,872,239 |
| 16 Apr 2024 | 0.24 | -0.03 | -11.11% | 0.265 | 0.265 | 0.24 | 6,695,011 |
| 15 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.275 | 0.255 | 11,342,843 |
| 12 Apr 2024 | 0.27 | 0.05 | 22.73% | 0.23 | 0.27 | 0.225 | 12,642,623 |
| 11 Apr 2024 | 0.22 | 0.01 | 4.76% | 0.205 | 0.24 | 0.2025 | 8,307,472 |
| 10 Apr 2024 | 0.21 | 0.01 | 5.00% | 0.205 | 0.22 | 0.2025 | 7,953,535 |
| 09 Apr 2024 | 0.20 | 0.0225 | 12.68% | 0.18 | 0.21 | 0.18 | 8,281,287 |
| 08 Apr 2024 | 0.1775 | 0.005 | 2.90% | 0.18 | 0.18 | 0.1725 | 2,879,119 |
| 05 Apr 2024 | 0.1725 | 0.00 | 0.00% | 0.17 | 0.18 | 0.17 | 3,996,344 |
| 04 Apr 2024 | 0.1725 | -0.0025 | -1.43% | 0.18 | 0.185 | 0.17 | 6,163,822 |
| 03 Apr 2024 | 0.175 | 0.005 | 2.94% | 0.175 | 0.18 | 0.17 | 3,509,379 |
| 02 Apr 2024 | 0.17 | 0.015 | 9.68% | 0.16 | 0.1725 | 0.16 | 5,756,109 |
| 28 Mar 2024 | 0.155 | 0.0075 | 5.08% | 0.155 | 0.1575 | 0.15 | 2,257,215 |
| 27 Mar 2024 | 0.1475 | -0.0025 | -1.67% | 0.145 | 0.1525 | 0.145 | 1,686,657 |
| 26 Mar 2024 | 0.15 | -0.005 | -3.23% | 0.155 | 0.155 | 0.14 | 3,784,604 |
