Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BlockchainK2 Corp | BITK | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.435 | 0.395 | 0.44 | 0.395 | 0.43 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
15 | 36,072 | - | 0.07 - 0.54 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:31:24 | 500 | $ 0.395 | CAD |
BlockchainK2 News
Date | Time | Source | News Article |
---|---|---|---|
14/2/2024 | 16:39 | PR Newswire (Canada) | 24/02/13 - TSX Venture Exchange Stock Maintenance Bulletins |
Historical BITK Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.395 | 0.48 | 0.38 | 0.4326118 | 50,175 | 0.00 | 0.00% |
1 Month | 0.29 | 0.53 | 0.28 | 0.4237424 | 112,199 | 0.105 | 36.21% |
3 Months | 0.15 | 0.54 | 0.15 | 0.3872404 | 94,057 | 0.245 | 163.33% |
6 Months | 0.095 | 0.54 | 0.085 | 0.3214348 | 61,005 | 0.30 | 315.79% |
1 Year | 0.105 | 0.54 | 0.07 | 0.2952234 | 37,404 | 0.29 | 276.19% |
3 Years | 0.90 | 0.93 | 0.07 | 0.3472334 | 31,518 | -0.505 | -56.11% |
5 Years | 0.22 | 2.00 | 0.05 | 0.7028781 | 40,566 | 0.175 | 79.55% |