Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlockchainK2 Corp | BITK | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 2.86% | 0.36 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.365 | 0.35 | 0.40 | 0.35 |
BITK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BITK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.35 | 0.035 | 11.11% | 0.32 | 0.355 | 0.32 | 10,505 |
| 02 May 2024 | 0.315 | -0.005 | -1.56% | 0.315 | 0.32 | 0.30 | 120,301 |
| 01 May 2024 | 0.32 | -0.04 | -11.11% | 0.35 | 0.36 | 0.32 | 68,400 |
| 30 Apr 2024 | 0.36 | 0.015 | 4.35% | 0.37 | 0.40 | 0.35 | 122,322 |
| 27 Apr 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
| 26 Apr 2024 | 0.345 | -0.035 | -9.21% | 0.37 | 0.37 | 0.345 | 41,467 |
| 25 Apr 2024 | 0.38 | -0.015 | -3.80% | 0.415 | 0.425 | 0.38 | 36,530 |
| 24 Apr 2024 | 0.395 | -0.035 | -8.14% | 0.435 | 0.44 | 0.395 | 36,072 |
| 23 Apr 2024 | 0.43 | -0.02 | -4.44% | 0.46 | 0.48 | 0.42 | 106,582 |
| 20 Apr 2024 | 0.45 | 0.035 | 8.43% | 0.45 | 0.45 | 0.415 | 96,700 |
| 19 Apr 2024 | 0.415 | 0.015 | 3.75% | 0.39 | 0.415 | 0.39 | 9,939 |
| 18 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.38 | 0.40 | 0.38 | 14,155 |
| 17 Apr 2024 | 0.40 | 0.01 | 2.56% | 0.395 | 0.41 | 0.395 | 23,501 |
| 16 Apr 2024 | 0.39 | -0.005 | -1.27% | 0.40 | 0.405 | 0.39 | 63,112 |
| 13 Apr 2024 | 0.395 | 0.005 | 1.28% | 0.415 | 0.415 | 0.37 | 238,640 |
| 12 Apr 2024 | 0.39 | -0.08 | -17.02% | 0.455 | 0.455 | 0.38 | 419,025 |
| 11 Apr 2024 | 0.47 | 0.04 | 9.30% | 0.435 | 0.53 | 0.41 | 170,980 |
| 10 Apr 2024 | 0.43 | -0.07 | -14.00% | 0.50 | 0.50 | 0.43 | 324,662 |
| 09 Apr 2024 | 0.50 | 0.13 | 35.14% | 0.43 | 0.52 | 0.43 | 430,638 |
| 06 Apr 2024 | 0.37 | -0.005 | -1.33% | 0.35 | 0.37 | 0.345 | 13,256 |
| 05 Apr 2024 | 0.375 | 0.04 | 11.94% | 0.33 | 0.375 | 0.33 | 22,040 |
| 04 Apr 2024 | 0.335 | -0.005 | -1.47% | 0.35 | 0.35 | 0.335 | 5,830 |
