We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SQG
| Spackman Equities Group Inc | 2.00 | 1.96 | 4,900.00% | 6,425 | |
 PTFY
| Plantify Foods Inc | 0.225 | 0.22 | 4,400.00% | 18,192 | |
 SCAN
| Liberty Defense Holdiings LTD | 0.80 | 0.71 | 788.89% | 177,357 | |
 VRB
| Vanadiumcorp Resources Inc | 0.17 | 0.15 | 750.00% | 99,868 | |
 LOD
| Lode Gold Resources Inc | 0.16 | 0.14 | 700.00% | 68,479 | |
 PTU
| Purepoint Uranium Group Inc | 0.235 | 0.205 | 683.33% | 311,936 | |
 MATE
| Blockmate Ventures Inc | 0.225 | 0.195 | 650.00% | 1,599,106 | |
 SEND
| Sendero Resources Corp | 0.285 | 0.245 | 612.50% | 102,275 | |
 FRED
| Fredonia Mining Inc | 0.28 | 0.24 | 600.00% | 157,479 | |
 SKP
| Strikepoint Gold Inc | 0.175 | 0.15 | 600.00% | 132,055 | |
 NURS
| Hydreight Technologies Inc | 1.53 | 1.28 | 512.00% | 94,932 | |
 ONE
| 01 Communique Laboratory Inc | 0.235 | 0.195 | 487.50% | 337,586 | |
 GIT
| Gitennes Exploration Inc | 0.42 | 0.345 | 460.00% | 65,270 | |
 GEM
| Green Battery Minerals Inc | 0.08 | 0.065 | 433.33% | 31,520 | |
 RGI
| Reco International Group Inc | 0.025 | 0.02 | 400.00% | 11,356 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TR
| Troubadour Resources Inc | 0.04 | -0.24 | -85.71% | 689,087 | |
 NEWU
| Newtopia Inc | 0.005 | -0.015 | -75.00% | 72,690 | |
 ZLTO
| Bulgold Inc | 0.025 | -0.07 | -73.68% | 41,033 | |
 BFM
| Bedford Metals Corp | 0.31 | -0.74 | -70.48% | 370,923 | |
 GEN
| Generation Uranium Inc | 0.07 | -0.16 | -69.57% | 39,559 | |
 WWT
| Water Ways Technologies Inc | 0.005 | -0.01 | -66.67% | 389,896 | |
 AVCR
| Avricore Health Inc | 0.06 | -0.12 | -66.67% | 197,464 | |
 MVY
| Moovly Media Inc | 0.005 | -0.01 | -66.67% | 261,537 | |
 CUEX
| Copperex Resources Corporation | 0.075 | -0.145 | -65.91% | 30,509 | |
 CBLU
| Clear Blue Technologies International Inc | 0.02 | -0.035 | -63.64% | 217,926 | |
 HANK
| Hank Payments Corp | 0.02 | -0.035 | -63.64% | 38,694 | |
 STMP
| Stamper Oil and Gas Corp | 0.02 | -0.035 | -63.64% | 91,294 | |
 CBA
| Champion Bear Resources Ltd | 0.015 | -0.025 | -62.50% | 10,421 | |
 MCF
| MCF Energy Ltd | 0.055 | -0.09 | -62.07% | 278,611 | |
 GQ
| Great Quest Gold Ltd | 0.025 | -0.04 | -61.54% | 58,271 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AEC
| Anfield Energy Inc | 0.08 | -0.005 | -5.88% | 1,991,083 | |
 QNC
| Quantum Emotion Corp | 0.435 | 0.325 | 295.45% | 1,872,720 | |
| MATE
| Blockmate Ventures Inc | 0.225 | 0.195 | 650.00% | 1,599,106 | |
 DM
| DataMetrex AI Limited | 0.005 | -0.005 | -50.00% | 1,579,807 | |
 GSVR
| Guanajuato Silver Company Ltd | 0.175 | -0.065 | -27.08% | 1,151,316 | |
 HIVE
| Hive Digital Technologies Ltd | 4.49 | -0.16 | -3.44% | 1,064,589 | |
 NDA
| Neptune Digital Assets Corp | 1.14 | 0.85 | 293.10% | 1,062,204 | |
 DMGI
| DMG Blockchain Solutions Inc | 0.40 | -0.14 | -25.93% | 1,020,106 | |
 PNG
| Kraken Robotics Inc | 2.61 | 0.86 | 49.14% | 1,003,451 | |
 THRM
| Therma Bright Inc | 0.03 | -0.025 | -45.45% | 977,474 | |
 GXU
| GoviEx Uranium Inc | 0.055 | -0.035 | -38.89% | 962,653 | |
 FUU
| F3 Uranium Corp | 0.25 | -0.045 | -15.25% | 903,176 | |
 HELI
| First Helium Inc | 0.045 | -0.005 | -10.00% | 829,369 | |
 WRLG
| West Red Lake Gold Mines Ltd | 0.58 | -0.22 | -27.50% | 804,400 | |
 TVI
| TVI Pacific Inc | 0.005 | -0.005 | -50.00% | 782,817 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 LMN
| Lumine Group Inc | 41.00 | 8.20 | 25.00% | 59,828 | |
 SUGR
| Sucro Limited | 11.30 | 3.15 | 38.65% | 990 | |
 BQE
| BQE Water Inc | 60.05 | 3.07 | 5.39% | 764 | |
| SQG
| Spackman Equities Group Inc | 2.00 | 1.96 | 4,900.00% | 6,425 | |
 FDR
| Founders Metals Inc | 4.50 | 1.83 | 68.54% | 201,000 | |
 DDD
| Metavista3D Inc | 2.16 | 1.71 | 380.00% | 8,344 | |
 LQWD
| LQWD Technologies Corp | 2.30 | 1.67 | 265.08% | 36,469 | |
 HITI
| High Tide Inc | 4.33 | 1.65 | 61.57% | 150,954 | |
| NURS
| Hydreight Technologies Inc | 1.53 | 1.28 | 512.00% | 94,932 | |
 WED
| The Westaim Corporation | 5.16 | 1.22 | 30.96% | 333,464 | |
 ZDC
| Zedcor Inc | 3.36 | 1.05 | 45.45% | 257,710 | |
 ALDE
| Aldebaran Resources Inc | 2.12 | 0.99 | 87.61% | 62,865 | |
 DGHI
| Digihost Technology Inc | 2.53 | 0.98 | 63.23% | 31,906 | |
 KUT
| Redishred Capital Corp | 4.88 | 0.94 | 23.86% | 39,552 | |
| PNG
| Kraken Robotics Inc | 2.61 | 0.86 | 49.14% | 1,003,451 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TOI
| Topicus Com Inc | 115.06 | -14.94 | -11.49% | 31,421 | |
 NFD.A
| Northfield Capital Corporation | 20.00 | -8.00 | -28.57% | 18 | |
 GRZ
| Gold Reserve Ltd | 1.95 | -1.61 | -45.22% | 14,568 | |
 SGML
| Sigma Lithium Corporation | 15.79 | -1.37 | -7.98% | 21,157 | |
 NFG
| New Found Gold Corp | 2.35 | -1.35 | -36.49% | 307,869 | |
 ZCT
| Zero Candida Technologies Inc | 0.85 | -1.25 | -59.52% | 3,997 | |
 CKG
| Chesapeake Gold Corp | 0.82 | -1.13 | -57.95% | 33,566 | |
 EU
| Encore Energy Corp | 4.70 | -1.03 | -17.98% | 175,326 | |
 EDY
| Eddy Smart Home Solutions Ltd | 2.30 | -1.00 | -30.30% | 1,687 | |
 CNO
| California Nanotechnologies Corp | 0.82 | -0.95 | -53.67% | 121,983 | |
 LA
| Los Andes Copper Ltd | 7.15 | -0.94 | -11.62% | 2,135 | |
 GPV
| GreenPower Motor Company Inc | 1.09 | -0.91 | -45.50% | 22,990 | |
 BRVO
| Bravo Mining Corp | 1.78 | -0.80 | -31.01% | 18,984 | |
 MTA
| Metalla Royalty and Streaming Ltd | 3.70 | -0.76 | -17.04% | 36,648 | |
| BFM
| Bedford Metals Corp | 0.31 | -0.74 | -70.48% | 370,923 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| HIVE
| Hive Digital Technologies Ltd | 4.49 | -0.16 | -3.44% | 1,064,589 | |
| TOI
| Topicus Com Inc | 115.06 | -14.94 | -11.49% | 31,421 | |
 ARTG
| Artemis Gold Inc | 14.18 | 0.73 | 5.43% | 201,299 | |
| LMN
| Lumine Group Inc | 41.00 | 8.20 | 25.00% | 59,828 | |
| PNG
| Kraken Robotics Inc | 2.61 | 0.86 | 49.14% | 1,003,451 | |
| WED
| The Westaim Corporation | 5.16 | 1.22 | 30.96% | 333,464 | |
 PTK
| POET Technologies Inc | 6.84 | 0.74 | 12.13% | 206,961 | |
 MAU
| Montage Gold Corp | 2.10 | 0.20 | 10.53% | 503,109 | |
| NDA
| Neptune Digital Assets Corp | 1.14 | 0.85 | 293.10% | 1,062,204 | |
| EU
| Encore Energy Corp | 4.70 | -1.03 | -17.98% | 175,326 | |
| NFG
| New Found Gold Corp | 2.35 | -1.35 | -36.49% | 307,869 | |
| FDR
| Founders Metals Inc | 4.50 | 1.83 | 68.54% | 201,000 | |
| ZDC
| Zedcor Inc | 3.36 | 1.05 | 45.45% | 257,710 | |
 ABRA
| Abra Silver Resource Corp | 2.36 | -0.33 | -12.27% | 248,361 | |
| QNC
| Quantum Emotion Corp | 0.435 | 0.325 | 295.45% | 1,872,720 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
