S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

TSXV Market Movers - 3 Months

Regular Market Sentiment

Gainers

384 (40%)

Losers

346 (36%)

Unchanged

220 (23%)

This session is active.

Upgrade to Real-Time

Symbol	Name		Price	Change	Change %	Avg. Volume
CEN.H	Claren Energy Corp		0.85	0.815	2,328.57%	11,794
DM	DataMetrex AI Limited		0.085	0.08	1,600.00%	774,224
SWAN	Black Swan Graphene Inc		0.93	0.84	933.33%	93,098
CCDS	Carrier Connect Data Solutions Inc		0.49	0.44	880.00%	65,347
GBU	Gabriel Resources Ltd		0.09	0.08	800.00%	145,094
PLA	Plata Latina Minerals Corporation		0.085	0.075	750.00%	94,628
ADYA	Adya Inc		0.19	0.165	660.00%	2,324
DHB	Delivra Health Brands Inc		0.15	0.13	650.00%	176,043
VIPR	Silver Viper Minerals Corp		0.315	0.27	600.00%	38,954
SAG	Sterling Metals Corp		0.245	0.21	600.00%	166,475
WED	Westaim Corporation		30.93	25.84	507.66%	34,744
CYBE	Cybercatch Holdings Inc		0.56	0.45	409.09%	26,570
STA	Sanatana Resources Inc		0.10	0.08	400.00%	62,825
SLG	San Lorenzo Gold Corp		0.29	0.23	383.33%	291,353
PEX	Pacific Ridge Exploration Ltd		0.12	0.095	380.00%	195,724

Symbol	Name		Price	Change	Change %	Avg. Volume
NFD.A	Northfield Capital Corporation		4.53	-16.72	-78.68%	343
SEV	Spectra7 Microsystems Inc		0.03	-0.09	-75.00%	98,516
PWH	Purewave Hydrogen Corp		0.11	-0.23	-67.65%	18,203
KWE	Kwesst Micro Systems Inc		0.58	-1.17	-66.86%	26,655
PPM	Pacific Imperial Mines Inc		0.005	-0.01	-66.67%	108,878
AMK	American Creek Resources Ltd		0.10	-0.19	-65.52%	302,383
CAN	Canadian Gold Resources Ltd		0.21	-0.39	-65.00%	27,896
COO	Ostrom Climate Solutions Inc		0.035	-0.065	-65.00%	34,170
LQWD	LQWD Technologies Corp		1.01	-1.76	-63.54%	24,510
TM	Trigon Metals Inc		0.26	-0.38	-59.37%	107,628
CPER	Coppercorp Resources Inc		0.10	-0.14	-58.33%	218,687
BRON	Bronco Resources Corp		0.055	-0.07	-56.00%	24,888
XPLR	XPlore Resources Corp		0.02	-0.025	-55.56%	104,096
WFLD	Wellfield Technologies Inc		0.02	-0.025	-55.56%	327,717
AMY	Recylico Battery Materials Inc		0.04	-0.05	-55.56%	116,392

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Symbol	Name		Price	Change	Change %	Avg. Volume
QNC	Quantum Emotion Corp		0.58	-0.16	-21.62%	4,533,347
GPUS	Alset AI Ventures Inc		0.065	-0.025	-27.78%	3,294,976
MATE	Blockmate Ventures Inc		0.11	-0.04	-26.67%	2,222,291
GXU	GoviEx Uranium Inc		0.04	-0.01	-20.00%	1,728,850
LUCA	Luca Mining Corp		1.10	0.58	111.54%	1,639,805
XBOT	Realbotix Corp		0.35	0.145	70.73%	1,377,963
THRM	Therma Bright Inc		0.035	0.01	40.00%	1,282,299
AISX	Aisix Solutions Inc		0.045	0.03	200.00%	1,233,427
NDA	Neptune Digital Assets Corp		1.46	0.21	16.80%	1,126,628
OMG	Omai Gold Mines Corp		0.34	0.14	70.00%	1,126,497
PNG	Kraken Robotics Inc		2.20	-0.50	-18.52%	975,653
TUK	Tuktu Resources Ltd		0.11	0.035	46.67%	935,382
HIVE	Hive Digital Technologies Ltd		2.54	-3.14	-55.28%	888,338
WRLG	West Red Lake Gold Mines Ltd		0.59	0.01	1.72%	857,525
AUUA	ALUULA Composites Inc		0.07	-0.025	-26.32%	856,287

Symbol	Name		Price	Change	Change %	Avg. Volume
WED	Westaim Corporation		30.93	25.84	507.66%	34,744
TOI	Topicus Com Inc		138.00	20.00	16.95%	38,289
SGD	Snowline Gold Corp		7.57	2.56	51.10%	116,999
ARTG	Artemis Gold Inc		16.34	2.12	14.91%	216,553
GIP	Green Impact Partners Inc		4.70	1.49	46.42%	12,574
ELBM	Electra Battery Materials Corporation		2.04	1.46	251.72%	29,999
SWAN	Black Swan Graphene Inc		0.93	0.84	933.33%	93,098
MKO	Mako Mining Corp		3.76	0.84	28.77%	38,618
CEN.H	Claren Energy Corp		0.85	0.815	2,328.57%	11,794
PWM	Power Metals Corp		1.23	0.78	173.33%	387,745
SQG	Spackman Equities Group Inc		2.40	0.75	45.45%	21,186
BILD	BuildDirectCom Technogies Inc		1.25	0.75	150.00%	37,153
DDD	Metavista3D Inc		2.80	0.75	36.59%	94,128
GOT	Goliath Resources Limited		1.77	0.70	65.42%	457,497
GRZ	Gold Reserve Ltd		2.90	0.69	31.22%	7,729

Symbol	Name		Price	Change	Change %	Avg. Volume
NFD.A	Northfield Capital Corporation		4.53	-16.72	-78.68%	343
BQE	BQE Water Inc		51.01	-10.99	-17.73%	514
LMN	Lumine Group Inc		38.76	-3.39	-8.04%	57,652
HIVE	Hive Digital Technologies Ltd		2.54	-3.14	-55.28%	888,338
EU	Encore Energy Corp		2.21	-2.29	-50.89%	330,094
LQWD	LQWD Technologies Corp		1.01	-1.76	-63.54%	24,510
PTK	POET Technologies Inc		4.96	-1.64	-24.85%	180,994
RX	Biosyent Inc		10.80	-1.33	-10.96%	4,127
KWE	Kwesst Micro Systems Inc		0.58	-1.17	-66.86%	26,655
HITI	High Tide Inc		3.33	-1.16	-25.84%	75,430
COV	Covalon Technologies Ltd		2.35	-1.15	-32.86%	41,989
LA	Los Andes Copper Ltd		6.05	-1.03	-14.55%	6,059
PTF	Pender Growth Fund Inc		10.01	-0.99	-9.00%	2,413
SGML	Sigma Lithium Corporation		15.60	-0.80	-4.88%	7,887
ODV	Osisko Development Corp		1.90	-0.62	-24.60%	56,831

Symbol	Name		Price	Change	Change %	Avg. Volume
TOI	Topicus Com Inc		138.00	20.00	16.95%	38,289
QNC	Quantum Emotion Corp		0.58	-0.16	-21.62%	4,533,347
HIVE	Hive Digital Technologies Ltd		2.54	-3.14	-55.28%	888,338
ARTG	Artemis Gold Inc		16.34	2.12	14.91%	216,553
PNG	Kraken Robotics Inc		2.20	-0.50	-18.52%	975,653
LMN	Lumine Group Inc		38.76	-3.39	-8.04%	57,652
NDA	Neptune Digital Assets Corp		1.46	0.21	16.80%	1,126,628
LUCA	Luca Mining Corp		1.10	0.58	111.54%	1,639,805
PTK	POET Technologies Inc		4.96	-1.64	-24.85%	180,994
ATX	Atex Resources Inc		2.06	0.51	32.90%	621,928
EU	Encore Energy Corp		2.21	-2.29	-50.89%	330,094
NFG	New Found Gold Corp		2.50	0.20	8.70%	386,773
PNPN	Power Metallic Mines Inc		1.53	0.65	73.86%	652,423
GOT	Goliath Resources Limited		1.77	0.70	65.42%	457,497
FDR	Founders Metals Inc		5.21	0.50	10.62%	147,179

Australia And New Zealan...

JP Morgan Chase

Invesco QQQ Trust Series 1

Sterling vs AUD

Newcrest Mining

Gold vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions