We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CPL
| Copper Lake Resources Ltd | 0.295 | 0.27 | 1,080.00% | 135,718 | |
 JDN
| Jayden Resources Inc | 0.30 | 0.265 | 757.14% | 7,612 | |
 KYS.H
| Kaymus Resources Inc | 0.33 | 0.27 | 450.00% | 7,408 | |
 TTS
| Tintina Mines Ltd | 2.32 | 1.90 | 445.88% | 46,469 | |
 PAIN
| Vector Science and Therapeutics Corp | 2.43 | 1.95 | 406.25% | 295,754 | |
 AMT
| Ameritrust Financial Technologies Inc | 0.215 | 0.165 | 330.00% | 3,950,168 | |
 VCT
| Volt Carbon Technologies Inc | 0.115 | 0.085 | 283.33% | 351,884 | |
 FAN
| First Atlantic Nickel and Colbalt Corp |  | 1.02 | 0.75 | 277.78% | 1,255,718 |
 EOX
| Euromax Resources Ltd | 0.09 | 0.065 | 260.00% | 68,738 | |
 ENA
| Enablence Technologies Inc | 9.55 | 6.50 | 213.11% | 13,475 | |
 ARK
| Arras Minerals Corp | 1.69 | 1.15 | 212.96% | 311,493 | |
 NKG
| Nevada King Gold Corp | 0.71 | 0.48 | 208.70% | 103,775 | |
 DMGI
| DMG Blockchain Solutions Inc | 0.70 | 0.465 | 197.87% | 778,391 | |
 JEV
| Jericho Energy Ventures Inc | 0.285 | 0.185 | 185.00% | 99,015 | |
 GLAD
| Gladiator Metals Corp | 3.17 | 1.91 | 151.59% | 175,031 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 YAK.H
| Mongolia Growth Group Ltd | 0.035 | -1.23 | -97.22% | 30,763 | |
 GQC
| GoldQuest Mining Corporation | 0.68 | -1.68 | -71.19% | 801,227 | |
 AMG.P
| AMG Acquisition Corp | 0.01 | -0.02 | -66.67% | 277 | |
 NBLC
| Nobel Resources Corp | 0.025 | -0.05 | -66.67% | 327,238 | |
 CTG
| Centenario Gold Corp | 0.11 | -0.195 | -63.93% | 25,920 | |
 CASA
| Casa Minerals Inc | 0.085 | -0.15 | -63.83% | 107,711 | |
 SOMA
| Soma Gold Corp | 0.68 | -1.11 | -62.01% | 211,106 | |
 HLU
| Homeland Uranium Corp | 0.135 | -0.21 | -60.87% | 503,159 | |
 XTAO.U
| XTAO Inc | 0.295 | -0.445 | -60.14% | 17,209 | |
 SSE
| Silver Spruce Resources Inc | 0.09 | -0.13 | -59.09% | 58,249 | |
 VIPR
| Silver Viper Minerals Corp | 0.52 | -0.72 | -58.06% | 128,332 | |
 MCS
| McChip Resources Inc | 0.74 | -1.01 | -57.71% | 6,599 | |
 ICM
| Iconic Minerals Ltd | 0.05 | -0.065 | -56.52% | 225,327 | |
 LIO
| Lion One Metals Limited | 0.115 | -0.135 | -54.00% | 749,731 | |
 ICON
| International Iconic Gold Exploration Corp | 0.06 | -0.065 | -52.00% | 3,258 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| AMT
| Ameritrust Financial Technologies Inc | 0.215 | 0.165 | 330.00% | 3,950,168 | |
 GSVR
| Guanajuato Silver Company Ltd | 0.445 | -0.175 | -28.23% | 2,171,398 | |
 WRLG
| West Red Lake Gold Mines Ltd | 0.64 | -0.41 | -39.05% | 1,969,594 | |
 GRSL
| GR Silver Mining Ltd | 0.30 | -0.05 | -14.29% | 1,550,646 | |
 SVRS
| Silver Storm Mining Ltd | 0.415 | -0.055 | -11.70% | 1,511,242 | |
 OMG
| Omai Gold Mines Corp | 2.22 | 0.47 | 26.86% | 1,475,327 | |
 PNG
| Kraken Robotics Inc | 7.13 | -1.22 | -14.61% | 1,362,635 | |
 AFM
| Alphamin Resources Corp | 1.45 | 0.28 | 23.93% | 1,314,654 | |
 NILI
| Surge Battery Metals Inc | 0.68 | 0.08 | 13.33% | 1,310,306 | |
 MOG
| Mogotes Metals Inc | 0.49 | 0.15 | 44.12% | 1,280,505 | |
 SCD
| Scandium Canada Ltd | 0.185 | 0.03 | 19.35% | 1,276,868 | |
 LG
| Lahontan Gold Corp | 0.325 | -0.055 | -14.47% | 1,272,026 | |
| FAN
| First Atlantic Nickel and Colbalt Corp | | 1.02 | 0.75 | 277.78% | 1,255,718 |
 TUF
| Honey Badger Silver Inc | 0.67 | 0.385 | 135.09% | 1,252,452 | |
 PML
| Panoro Minerals Ltd | 1.43 | 0.73 | 104.29% | 1,236,429 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| ENA
| Enablence Technologies Inc | 9.55 | 6.50 | 213.11% | 13,475 | |
 RARE
| Tactical Resources Corp | 8.60 | 3.70 | 75.51% | 6,884 | |
 TOI
| Topicus Com Inc | 95.71 | 2.13 | 2.28% | 84,751 | |
| PAIN
| Vector Science and Therapeutics Corp | 2.43 | 1.95 | 406.25% | 295,754 | |
| GLAD
| Gladiator Metals Corp | 3.17 | 1.91 | 151.59% | 175,031 | |
| TTS
| Tintina Mines Ltd | 2.32 | 1.90 | 445.88% | 46,469 | |
 NURS
| Hydreight Technologies Inc | 4.41 | 1.74 | 65.17% | 137,571 | |
 DFSC
| Defsec Technologies Inc | 4.63 | 1.73 | 59.66% | 4,564 | |
 ROCK
| Trident Resources Corporation | 3.85 | 1.34 | 53.39% | 150,740 | |
 EM
| Errington Metals Corp | 3.55 | 1.30 | 57.78% | 83,627 | |
 DE
| Decisive Dividend Corporation | 9.50 | 1.30 | 15.85% | 16,506 | |
 MKO
| Mako Mining Corp | 10.38 | 1.28 | 14.07% | 107,879 | |
| ARK
| Arras Minerals Corp | 1.69 | 1.15 | 212.96% | 311,493 | |
 HHH
| Helius Minerals Limited | 6.10 | 1.14 | 22.98% | 41,821 | |
 SLG
| San Lorenzo Gold Corp | 4.22 | 0.93 | 28.27% | 184,789 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ARTG
| Artemis Gold Inc | 31.14 | -7.85 | -20.13% | 377,612 | |
 SICO
| Silverco Mining Ltd | 7.50 | -3.50 | -31.82% | 86,977 | |
 SCZ
| Santacruz Silver Mining Ltd | 9.10 | -3.01 | -24.86% | 282,960 | |
 TNGD
| Tiernan Gold Corp | 6.55 | -2.80 | -29.95% | 17,973 | |
 SUGR
| Sucro Limited | 8.90 | -2.60 | -22.61% | 882 | |
 FORT
| Fort Technology Inc | 3.17 | -2.53 | -44.39% | 3,215 | |
 SCAN
| Liberty Defense Holdiings LTD | 5.65 | -2.35 | -29.37% | 4,134 | |
 MACK
| Mackay Gold & Silver Corp | 2.80 | -2.20 | -44.00% | 79,023 | |
 MAI
| Minera Alamos Inc | 4.66 | -1.73 | -27.07% | 266,554 | |
 AEC
| Anfield Energy Inc | 6.37 | -1.71 | -21.16% | 26,145 | |
 WED
| Westaim Corporation | 21.74 | -1.71 | -7.29% | 8,223 | |
| GQC
| GoldQuest Mining Corporation | 0.68 | -1.68 | -71.19% | 801,227 | |
 ODV
| Osisko Development Corp | | 3.41 | -1.28 | -27.29% | 118,230 |
 IFOS
| Itafos Inc | 2.43 | -1.24 | -33.79% | 166,392 | |
| YAK.H
| Mongolia Growth Group Ltd | 0.035 | -1.23 | -97.22% | 30,763 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| ARTG
| Artemis Gold Inc | 31.14 | -7.85 | -20.13% | 377,612 | |
| PNG
| Kraken Robotics Inc | 7.13 | -1.22 | -14.61% | 1,362,635 | |
| TOI
| Topicus Com Inc | 95.71 | 2.13 | 2.28% | 84,751 | |
 LMN
| Lumine Group Inc | 23.00 | 0.84 | 3.79% | 166,822 | |
| OMG
| Omai Gold Mines Corp | 2.22 | 0.47 | 26.86% | 1,475,327 | |
| SCZ
| Santacruz Silver Mining Ltd | 9.10 | -3.01 | -24.86% | 282,960 | |
 QNC
| Quantum Emotion Corp | 4.35 | 0.86 | 24.64% | 657,479 | |
 MOON
| Blue Moon Metals Inc | 7.95 | -1.20 | -13.11% | 223,392 | |
 SGML
| Sigma Lithium Corporation | 18.00 | 0.50 | 2.86% | 77,001 | |
| AFM
| Alphamin Resources Corp | 1.45 | 0.28 | 23.93% | 1,314,654 | |
| MAI
| Minera Alamos Inc | 4.66 | -1.73 | -27.07% | 266,554 | |
| WRLG
| West Red Lake Gold Mines Ltd | 0.64 | -0.41 | -39.05% | 1,969,594 | |
 NFG
| New Found Gold Corp | 2.14 | -0.63 | -22.74% | 610,255 | |
 UCU
| Ucore Rare Metals Inc | 4.97 | -0.75 | -13.11% | 273,263 | |
 TAU
| Thesis Gold & Silver Inc | 2.83 | -0.22 | -7.21% | 438,629 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
