We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SCAN
| Liberty Defense Holdiings LTD | 6.30 | 6.15 | 3,964.52% | 12,563 | |
 GFM.H
| GFM Resources Ltd | 0.40 | 0.37 | 1,233.33% | 12,990 | |
 KYS.H
| Kaymus Resources Inc | 0.45 | 0.395 | 718.18% | 7,686 | |
 BMET
| BeMetals Corp | 0.50 | 0.43 | 614.29% | 42,642 | |
 TGX
| TGX Energy and Resources Inc | 0.73 | 0.605 | 484.00% | 4,439 | |
 TTS
| Tintina Mines Ltd | 2.15 | 1.75 | 437.50% | 25,479 | |
 ENA
| Enablence Technologies Inc | 12.49 | 10.09 | 420.42% | 11,489 | |
 XRTX
| Xortx Therapeutics Inc | 3.02 | 2.42 | 403.33% | 2,285 | |
 CEC
| CanAsia Energy Corp | 0.305 | 0.235 | 335.71% | 326,986 | |
 TUF
| Honey Badger Silver Inc | 0.83 | 0.63 | 315.00% | 1,192,415 | |
 VCT
| Volt Carbon Technologies Inc | 0.08 | 0.06 | 300.00% | 318,003 | |
 FAN
| First Atlantic Nickel and Colbalt Corp | 1.03 | 0.76 | 281.48% | 915,394 | |
 NKG
| Nevada King Gold Corp | 0.91 | 0.665 | 271.43% | 227,518 | |
 GPUS
| Alset AI Ventures Inc | 0.155 | 0.11 | 244.44% | 238,631 | |
 PAIN
| Vector Science and Therapeutics Corp | 1.60 | 1.12 | 233.33% | 293,729 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NBLC
| Nobel Resources Corp | 0.03 | -0.08 | -72.73% | 274,262 | |
 REE
| Reexploration Inc | 0.04 | -0.10 | -71.43% | 113,291 | |
 RYO
| Rio Silver Inc | 0.335 | -0.745 | -68.98% | 427,881 | |
 VMAR
| Vision Marine Technologies Inc | 0.58 | -1.23 | -67.96% | 107 | |
 CCMC
| Core Critical Metals Corp | 0.66 | -1.34 | -67.00% | 13,031 | |
 WCU
| World Copper Ltd New | 0.005 | -0.01 | -66.67% | 261,243 | |
 CASA
| Casa Minerals Inc | 0.10 | -0.20 | -66.67% | 120,186 | |
 RUN.H
| Running Fox Resource Corp | 0.005 | -0.01 | -66.67% | 31,894 | |
 SHK.P
| Sparrowhawk Opportunity Corp | 0.035 | -0.065 | -65.00% | 814 | |
 LEAP
| Quantum Critical Metals Corp | 0.04 | -0.07 | -63.64% | 454,662 | |
 ATOM
| Atomic Minerals Corporation | 0.04 | -0.07 | -63.64% | 422,869 | |
 MATA
| Matador Technologies Inc | 0.03 | -0.05 | -62.50% | 414,105 | |
 MIM
| Mimedia Holdings Inc | 0.135 | -0.205 | -60.29% | 37,831 | |
 ZOMD
| Zoomd Technologies Ltd | 0.43 | -0.63 | -59.43% | 273,325 | |
 HLU
| Homeland Uranium Corp | 0.14 | -0.195 | -58.21% | 530,258 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 WRLG
| West Red Lake Gold Mines Ltd | 0.66 | -0.60 | -47.62% | 2,445,349 | |
 GSVR
| Guanajuato Silver Company Ltd | 0.55 | -0.12 | -17.91% | 2,314,458 | |
 CH
| Charbone Hydrogen Corporation | 0.145 | 0.025 | 20.83% | 1,939,455 | |
 GRSL
| GR Silver Mining Ltd | 0.365 | -0.035 | -8.75% | 1,853,366 | |
 SVRS
| Silver Storm Mining Ltd | 0.52 | -0.08 | -13.33% | 1,799,614 | |
 PNG
| Kraken Robotics Inc | 7.81 | -2.49 | -24.17% | 1,618,996 | |
 OMG
| Omai Gold Mines Corp | 2.60 | 0.58 | 28.71% | 1,581,631 | |
 SCD
| Scandium Canada Ltd | 0.195 | 0.005 | 2.63% | 1,524,199 | |
 LG
| Lahontan Gold Corp | 0.385 | -0.09 | -18.95% | 1,521,229 | |
 AFM
| Alphamin Resources Corp | 1.40 | 0.07 | 5.26% | 1,233,360 | |
 MOG
| Mogotes Metals Inc | 0.53 | 0.11 | 26.19% | 1,218,145 | |
| TUF
| Honey Badger Silver Inc | 0.83 | 0.63 | 315.00% | 1,192,415 | |
 EXN
| Excellon Resources Inc | 0.455 | -0.075 | -14.15% | 1,147,364 | |
 AMT
| Ameritrust Financial Technologies Inc | 0.125 | 0.075 | 150.00% | 1,111,255 | |
 HELI
| First Helium Inc | 0.04 | 0.015 | 60.00% | 1,071,541 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| ENA
| Enablence Technologies Inc | 12.49 | 10.09 | 420.42% | 11,489 | |
| SCAN
| Liberty Defense Holdiings LTD | 6.30 | 6.15 | 3,964.52% | 12,563 | |
 SGML
| Sigma Lithium Corporation | 21.21 | 3.70 | 21.13% | 83,923 | |
 RARE
| Tactical Resources Corp | 8.52 | 3.07 | 56.33% | 5,785 | |
 MOON
| Blue Moon Metals Inc | 10.88 | 2.62 | 31.72% | 230,001 | |
| XRTX
| Xortx Therapeutics Inc | 3.02 | 2.42 | 403.33% | 2,285 | |
 SECU
| SSC Security Services Corp | 4.33 | 2.32 | 115.42% | 38,202 | |
 DFSC
| Defsec Technologies Inc | 5.24 | 2.28 | 77.03% | 5,018 | |
 NURS
| Hydreight Technologies Inc | 4.91 | 2.16 | 78.55% | 131,711 | |
 DE
| Decisive Dividend Corporation | 9.70 | 2.05 | 26.80% | 47,875 | |
 SLG
| San Lorenzo Gold Corp | 5.38 | 2.02 | 60.12% | 234,628 | |
| TTS
| Tintina Mines Ltd | 2.15 | 1.75 | 437.50% | 25,479 | |
 BLU
| BluEnergies Ltd | 3.22 | 1.74 | 117.57% | 50,543 | |
 EM
| Errington Metals Corp | 3.89 | 1.64 | 72.89% | 87,233 | |
 HHH
| Helius Minerals Limited | 6.10 | 1.60 | 35.56% | 42,733 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ARTG
| Artemis Gold Inc | 31.28 | -10.39 | -24.93% | 421,410 | |
 LUNR
| LunR Royalties Corp | 21.56 | -8.44 | -28.13% | 88,937 | |
 TOI
| Topicus Com Inc | 101.49 | -5.00 | -4.70% | 79,394 | |
 SCZ
| Santacruz Silver Mining Ltd | 10.33 | -3.81 | -26.94% | 333,843 | |
 FMT
| Fuerte Metals Corporation | 8.15 | -3.65 | -30.93% | 187,559 | |
 LMN
| Lumine Group Inc | 22.33 | -2.92 | -11.56% | 175,924 | |
 TNGD
| Tiernan Gold Corp | 7.88 | -2.75 | -25.87% | 24,969 | |
 MACK
| Mackay Gold & Silver Corp | 2.25 | -2.75 | -55.00% | 52,538 | |
 ODV
| Osisko Development Corp | 3.60 | -2.50 | -40.98% | 144,014 | |
| PNG
| Kraken Robotics Inc | 7.81 | -2.49 | -24.17% | 1,618,996 | |
 SICO
| Silverco Mining Ltd | 9.65 | -2.44 | -20.18% | 78,446 | |
 AEC
| Anfield Energy Inc | 6.36 | -2.24 | -26.05% | 18,313 | |
 PNG.R
| Kraken Robotics Inc | 7.55 | -2.01 | -21.03% | 83,003 | |
 BMM
| Black Mammoth Metals Corporation | 3.40 | -1.96 | -36.57% | 14,460 | |
 ITR
| Integra Resources Corp | 3.44 | -1.46 | -29.80% | 365,385 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| ARTG
| Artemis Gold Inc | 31.28 | -10.39 | -24.93% | 421,410 | |
| PNG
| Kraken Robotics Inc | 7.81 | -2.49 | -24.17% | 1,618,996 | |
| TOI
| Topicus Com Inc | 101.49 | -5.00 | -4.70% | 79,394 | |
| SCZ
| Santacruz Silver Mining Ltd | 10.33 | -3.81 | -26.94% | 333,843 | |
| LMN
| Lumine Group Inc | 22.33 | -2.92 | -11.56% | 175,924 | |
| OMG
| Omai Gold Mines Corp | 2.60 | 0.58 | 28.71% | 1,581,631 | |
 QNC
| Quantum Emotion Corp | 4.75 | 0.41 | 9.45% | 622,544 | |
| WRLG
| West Red Lake Gold Mines Ltd | 0.66 | -0.60 | -47.62% | 2,445,349 | |
| MOON
| Blue Moon Metals Inc | 10.88 | 2.62 | 31.72% | 230,001 | |
| LUNR
| LunR Royalties Corp | 21.56 | -8.44 | -28.13% | 88,937 | |
 HMMC
| Hemlo Mining Corp | 6.48 | -0.32 | -4.71% | 330,830 | |
| SGML
| Sigma Lithium Corporation | 21.21 | 3.70 | 21.13% | 83,923 | |
| FMT
| Fuerte Metals Corporation | 8.15 | -3.65 | -30.93% | 187,559 | |
 MAI
| Minera Alamos Inc | 6.12 | -0.90 | -12.82% | 281,204 | |
 NFG
| New Found Gold Corp | 2.66 | -0.83 | -23.78% | 621,187 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
