ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,308.60
-1.31%
S&P ASX All Technology
4,084.80
-1.14%
Brent Oil
75.465
-0.47%
US Dollar vs AUD
1.57168
-0.37%
Bitcoin
97,236.01
0.63%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Soma Gold Corp (SOMA) Share Price

Soma Gold Corp

Soma Gold Corp (SOMA)

TSXV
0.62
-0.02
(-3.13%)
Closed 20 February 8:00AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.62
Bid
0.60
Offer
0.65
Volume
121,323
0.61 Day's Range 0.65
0.41 52 Week Range 0.67
Market Cap
56.636M
Previous Close
0.64
Open
0.63
Last Trade
500
@
0.62
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
66,711
Shares Outstanding
91,348,000
Dividend Yield
-
PE Ratio
20.26
Earnings Per Share (EPS)
0.03
Revenue
81.16M
Net Profit
2.8M

About Soma Gold Corp

Sector
Miscellaneous Metal Ores,nec
Industry
Blank Checks
Website
www.somagoldcorp.com
Headquarters
Vancouver, British Columbia, Can
Founded
2012
Soma Gold Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker SOMA. The last closing price for Soma Gold was $0.64. Over the last year, Soma Gold shares have traded in a share price range of $ 0.41 to $ 0.67.

Soma Gold currently has 91,348,000 shares in issue. The market capitalisation of Soma Gold is $58.46 million. Soma Gold has a price to earnings ratio (PE ratio) of 20.26.

Ask ADVFN Intelligence (AI)

SOMA Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.620.650.57919970.62505981CS
40.0916.98113207550.530.650.49916920.56656297CS
120.011.63934426230.610.650.49667110.55789588CS
260.12525.25252525250.4950.650.42701130.5550148CS
520.1634.78260869570.460.670.41639940.55241465CS
1560.2777.14285714290.350.740.21550710.48707724CS
2600.4181.8181818180.220.740.15477430.45327011CS

SOMA - Frequently Asked Questions (FAQ)

What is the current Soma Gold share price?
The current share price of Soma Gold is $ 0.62
How many Soma Gold shares are in issue?
Soma Gold has 91,348,000 shares in issue
What is the market cap of Soma Gold?
The market capitalisation of Soma Gold is CAD 58.46M
What is the 1 year trading range for Soma Gold share price?
Soma Gold has traded in the range of $ 0.41 to $ 0.67 during the past year
What is the PE ratio of Soma Gold?
The price to earnings ratio of Soma Gold is 20.26
What is the cash to sales ratio of Soma Gold?
The cash to sales ratio of Soma Gold is 0.7
What is the reporting currency for Soma Gold?
Soma Gold reports financial results in CAD
What is the latest annual turnover for Soma Gold?
The latest annual turnover of Soma Gold is CAD 81.16M
What is the latest annual profit for Soma Gold?
The latest annual profit of Soma Gold is CAD 2.8M
What is the registered address of Soma Gold?
The registered address for Soma Gold is 1200 - 750 WEST PENDER STREET, VANCOUVER, BRITISH COLUMBIA, V6C 2T8
What is the Soma Gold website address?
The website address for Soma Gold is www.somagoldcorp.com
Which industry sector does Soma Gold operate in?
Soma Gold operates in the BLANK CHECKS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DMDataMetrex AI Limited
$ 0.125
(2,400.00%)
269.14k
MPTH.HMapath Capital Corp
$ 0.035
(133.33%)
1,000
MMNMonarca Minerals Inc
$ 0.01
(100.00%)
23k
AQSAequus Pharmaceuticals Inc
$ 0.01
(100.00%)
50k
CLMConsolidated Lithium Metals Inc
$ 0.01
(100.00%)
100k
SURF.UStarlight US Residential Fund
US$ 0.41
(-76.57%)
400
BER.HBE Resources Inc
$ 0.05
(-75.00%)
51.72k
NICKNickelex Resource Corporation
$ 0.005
(-50.00%)
20k
SOP.HSoperior Fertilizer Corp
$ 0.005
(-50.00%)
1.18M
STMPStamper Oil and Gas Corp
$ 0.015
(-40.00%)
251k
RUGRugby Resources Ltd
$ 0.03
(50.00%)
6.21M
DHBDelivra Health Brands Inc
$ 0.02
(0.00%)
5.47M
WRLGWest Red Lake Gold Mines Ltd
$ 0.63
(-17.11%)
4.64M
AECAnfield Energy Inc
$ 0.075
(0.00%)
3.41M
QNCQuantum Emotion Corp
$ 0.75
(70.45%)
3.29M

Discussion

View Full Feed
boomer0921 boomer0921 25 seconds ago
Okay, so as to not side with all the negativity being thrown at said investors, bashers, naysayers or whatever you all want to call them as well as dumbies and Idiots.
Please, because you all did your due diligence and know everything through years and years of great trading experience, tell
AMOD
littlejohn littlejohn 2 minutes ago
SMCL, extra oomph, doesn't have all

or None risk/reward like options...

SMCL is cheaper than SMCX for those

looking for higher return potential...

two times trading risk reward goes both

ways for the owners...

SMCI
ElementalArcher25 ElementalArcher25 2 minutes ago
It's my brother that made his money in real-estate. He's NEVER invested in stocks . He just retired and handed over the business to my nephew. He doesn't need to invest having 2000 apartments. It's cool you don't know us
ELTP
Think1st Think1st 2 minutes ago
https://finance.yahoo.com/news/lightwave-logic-inc-lwlg-best-162839568.html
LWLG
Kool Aid Man Kool Aid Man 5 minutes ago
"SHELL RISK" WARNING
HWAL
shoondale shoondale 7 minutes ago
You've got inside information Dr. Homo? How wonderful genius!!!!
UEEC
janga janga 7 minutes ago
https://www.mining.com/video/power-nickel-ceo-sounds-the-alarm-on-naked-short-selling/
NBRI
Stock_Barber Stock_Barber 12 minutes ago
As I previously stated, I am 100% in favor of anything, as nutty as this is, that will make the lying naked short conspiracy theorists eat crow!

There has NEVER been a debate. There is ZERO evidence of a naked short position in DBMM... just liars trying to use a VERY FAKE FAIRY TALE
DBMM
WALLnut WALLnut 12 minutes ago
I certainly hope so.



RDGL
RDGL
The Great Pumpkin The Great Pumpkin 13 minutes ago
All meaningless. It’s a legal CYA strategy at this point.

If there are another well healed attorneys watching this board and what insiders are doing, they will understand.

#scam
LWLG
DMC8 DMC8 13 minutes ago
https://stocktwits.com/SanDiegoLiving/message/604920407
AMRN
bar1080 bar1080 13 minutes ago
"S&P 500 scores fresh record, Dow and Nasdaq end higher after Fed minutes; investors shrug off tariff concerns"

https://www.marketwatch.com/livecoverage/stock-market-today-s-p-eyes-fresh-record-as-nasdaq-and-dow-futures-also-gain
splintered sunlight splintered sunlight 14 minutes ago
More like a coma......
MLRT
TightCoil TightCoil 14 minutes ago
SKEERD? Me? i'm shakin' in my
Boots, for fear that we is gonna
sink like rock manana (that's spanish
for tomorrow)
FNMA
kayak_wench kayak_wench 15 minutes ago
A man worth over $100M forms his investment decision not on a deep review of the company, but on posts on a public message board from mostly small time, retail investors, that have nothing to do with the company. That makes zero sense. Only the most financially illiterate would consider the conten
ELTP
janice shell janice shell 16 minutes ago
A stupid question should never go unanswered.

Better that it go unasked.
TightCoil TightCoil 17 minutes ago
Now 27 Days Above $5.00!
We were at $6.84 on Aug 29, 2008 after a fall from $65 in July 2007
SO TODAY IS THE HIGHEST PPS WE'VE HAD SINCE AUG 2008
FNMA
Date - PPS - Volume
Feb 19 - $7.70 – 12,390,202
Feb 18 - $7.25 - 13,978,600
Feb 14 - $7.089 - 10,47
FNMA
FireMechanic FireMechanic 17 minutes ago
FHFA was created by Bush in 08. I could see this department being closed did fine without it. Trump already appointed someone to watch over the twins. Share price and market easily get them back on the nyse. I believe we could be within a stroke of a pen by trump to end this crime. IMHO
FNMA
Disquisition Disquisition 17 minutes ago
Can you believe it's only been ONE MONTH of MAGA so far?!?!?!?!

Only THREE YEARS and ELEVEN MONTHS left of INCREASINGLY MAGA EXECUTIVE ORDERS to go!

Get ready for...March MAGANESS!!!

You crazy lefties might not make it to the end of KING TRUMP's reign!!!
nathanial nathanial 19 minutes ago
You don't suppose they know something that we don't??

Thanks.

Might also be a polite way to say "it's a lot closer than you think"?
RDGL
Krombacher Krombacher 20 minutes ago
ERHC’s Next Move—How to Force the Shorts to Cover

We all know ERHC’s history with short sellers. For years, they have suppressed the stock, relying on the lack of financial filings and caveat emptor status to keep prices low. But ERHC is no ordinary OTC stock. Unlike other companies,
ERHE
Hi_Lo Hi_Lo 22 minutes ago
Maybe you guys should ask cnna about that and see what they say.
Nobody can get a hold of anybody at CNNA because it's a scam.

When was the last time management posted anything, published anything, filed anything or communicated with shareholders? It's been ages. I think it was
CNNA
Halkid Halkid 22 minutes ago
Might grab some first thing, thx again

Your Recent History

TSXV
SOMA
Soma Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads