We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740004800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1739918400 | 0.64 | 0.04 | 6.67 | 0.6 | 0.64 | 0.6 | 190360 |
| 1739572800 | 0.6 | 0 | 0.00 | 0.63 | 0.63 | 0.5699999 | 31826 |
| 1739486400 | 0.6 | -0.02 | -3.23 | 0.6 | 0.64 | 0.59 | 65437 |
| 1739400000 | 0.62 | -0.01 | -1.59 | 0.62 | 0.63 | 0.62 | 80363 |
| 1739313600 | 0.63 | 0.01 | 1.61 | 0.6 | 0.64 | 0.6 | 61833 |
| 1739227200 | 0.62 | 0.04 | 6.90 | 0.58 | 0.64 | 0.58 | 104638 |
| 1738968000 | 0.58 | 0 | 0.00 | 0.6 | 0.61 | 0.56 | 51153 |
| 1738881600 | 0.58 | 0.0100001 | 1.75 | 0.55 | 0.59 | 0.55 | 135960 |
| 1738795200 | 0.5699999 | 0.0199999 | 3.64 | 0.5699999 | 0.6 | 0.53 | 282970 |
| 1738708800 | 0.55 | 0.03 | 5.77 | 0.52 | 0.56 | 0.5 | 220005 |
| 1738622400 | 0.52 | 0.01 | 1.96 | 0.5 | 0.52 | 0.49 | 54926 |
| 1738363200 | 0.51 | 0 | 0.00 | 0.52 | 0.52 | 0.51 | 56136 |
| 1738276800 | 0.51 | 0.01 | 2.00 | 0.5 | 0.51 | 0.495 | 48494 |
| 1738190400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.49 | 71153 |
| 1738104000 | 0.5 | 0 | 0.00 | 0.51 | 0.51 | 0.495 | 102708 |
| 1738017600 | 0.5 | -0.01 | -1.96 | 0.52 | 0.52 | 0.5 | 41655 |
| 1737758400 | 0.51 | 0 | 0.00 | 0.52 | 0.52 | 0.51 | 30158 |
| 1737672000 | 0.51 | 0 | 0.00 | 0.5 | 0.52 | 0.5 | 46785 |
| 1737585600 | 0.51 | -0.02 | -3.77 | 0.53 | 0.53 | 0.51 | 65586 |
| 1737499200 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.5 | 116001 |
| 1737412800 | 0.53 | 0 | 0.00 | 0.51 | 0.53 | 0.51 | 10055 |
| 1737153600 | 0.53 | 0.02 | 3.92 | 0.52 | 0.54 | 0.52 | 45840 |
| 1737067200 | 0.51 | -0.01 | -1.92 | 0.52 | 0.54 | 0.51 | 109491 |
| 1736980800 | 0.52 | -0.01 | -1.89 | 0.53 | 0.54 | 0.52 | 26309 |
| 1736894400 | 0.53 | -0.02 | -3.64 | 0.53 | 0.54 | 0.52 | 52822 |
| 1736808000 | 0.55 | 0.01 | 1.85 | 0.54 | 0.55 | 0.53 | 61627 |
| 1736548800 | 0.54 | -0.02 | -3.57 | 0.54 | 0.55 | 0.54 | 35619 |
| 1736462400 | 0.56 | 0.01 | 1.82 | 0.5699999 | 0.5699999 | 0.55 | 14775 |
| 1736376000 | 0.55 | -0.01 | -1.79 | 0.56 | 0.56 | 0.54 | 34368 |
| 1736289600 | 0.56 | 0.01 | 1.82 | 0.55 | 0.56 | 0.55 | 2691 |
| 1736203200 | 0.55 | 0 | 0.00 | 0.55 | 0.56 | 0.55 | 9007 |
| 1735944000 | 0.55 | 0 | 0.00 | 0.56 | 0.56 | 0.51 | 35145 |
| 1735857600 | 0.55 | 0.01 | 1.85 | 0.55 | 0.55 | 0.55 | 4379 |
| 1735684800 | 0.54 | 0 | 0.00 | 0.52 | 0.54 | 0.52 | 10500 |
| 1735598400 | 0.54 | 0 | 0.00 | 0.52 | 0.54 | 0.52 | 17574 |
| 1735339200 | 0.54 | -0.01 | -1.82 | 0.54 | 0.55 | 0.53 | 35211 |
| 1735069200 | 0.55 | 0.01 | 1.85 | 0.55 | 0.55 | 0.55 | 707 |
| 1734993600 | 0.54 | 0 | 0.00 | 0.53 | 0.54 | 0.5 | 27866 |
| 1734734400 | 0.54 | 0.03 | 5.88 | 0.51 | 0.55 | 0.5 | 100893 |
| 1734648000 | 0.51 | -0.02 | -3.77 | 0.52 | 0.53 | 0.51 | 12308 |
| 1734561600 | 0.53 | -0.01 | -1.85 | 0.54 | 0.54 | 0.51 | 31366 |
| 1734475200 | 0.54 | 0.02 | 3.85 | 0.53 | 0.54 | 0.52 | 25750 |
| 1734388800 | 0.52 | -0.01 | -1.89 | 0.53 | 0.53 | 0.52 | 38319 |
| 1734129600 | 0.53 | -0.03 | -5.36 | 0.53 | 0.55 | 0.53 | 54259 |
| 1734043200 | 0.56 | 0.02 | 3.70 | 0.53 | 0.56 | 0.53 | 20700 |
| 1733956800 | 0.54 | 0.02 | 3.85 | 0.53 | 0.5699999 | 0.53 | 16638 |
| 1733870400 | 0.52 | -0.01 | -1.89 | 0.5699999 | 0.5699999 | 0.52 | 58429 |
| 1733784000 | 0.53 | -0.05 | -8.62 | 0.5699999 | 0.5699999 | 0.52 | 49538 |
| 1733524800 | 0.58 | 0.02 | 3.57 | 0.56 | 0.58 | 0.56 | 119000 |
| 1733438400 | 0.56 | 0 | 0.00 | 0.53 | 0.5699999 | 0.52 | 157151 |
| 1733352000 | 0.56 | 0.01 | 1.82 | 0.5699999 | 0.58 | 0.54 | 34915 |
| 1733265600 | 0.55 | -0.01 | -1.79 | 0.5699999 | 0.5699999 | 0.54 | 30131 |
| 1733179200 | 0.56 | -0.01 | -1.75 | 0.59 | 0.59 | 0.53 | 156870 |
| 1732920000 | 0.5699999 | -0.02 | -3.39 | 0.59 | 0.59 | 0.56 | 178608 |
| 1732833600 | 0.59 | 0.01 | 1.72 | 0.59 | 0.59 | 0.59 | 32629 |
| 1732747200 | 0.58 | -0.02 | -3.33 | 0.61 | 0.61 | 0.58 | 226203 |
| 1732660800 | 0.6 | -0.01 | -1.64 | 0.59 | 0.64 | 0.59 | 66460 |
| 1732574400 | 0.61 | -0.03 | -4.69 | 0.59 | 0.61 | 0.59 | 32734 |
| 1732315200 | 0.64 | 0.04 | 6.67 | 0.63 | 0.65 | 0.6 | 55118 |
| 1732228800 | 0.6 | -0.03 | -4.76 | 0.61 | 0.61 | 0.6 | 57016 |
| 1732142400 | 0.63 | 0 | 0.00 | 0.64 | 0.64 | 0.63 | 47703 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
