Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Soma Gold Corp | SOMA | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 1.85% | 0.55 | 05:59:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.55 | 0.54 | 0.55 | 0.55 | 0.54 |
SOMA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SOMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.54 | -0.02 | -3.57% | 0.55 | 0.56 | 0.51 | 95,824 |
| 30 Apr 2024 | 0.56 | -0.02 | -3.45% | 0.56 | 0.56 | 0.55 | 98,230 |
| 27 Apr 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
| 26 Apr 2024 | 0.58 | -0.01 | -1.69% | 0.59 | 0.59 | 0.57 | 6,361 |
| 25 Apr 2024 | 0.59 | 0.01 | 1.72% | 0.58 | 0.59 | 0.57 | 50,682 |
| 24 Apr 2024 | 0.58 | 0.01 | 1.75% | 0.58 | 0.58 | 0.58 | 500 |
| 23 Apr 2024 | 0.57 | -0.02 | -3.39% | 0.60 | 0.60 | 0.56 | 54,334 |
| 20 Apr 2024 | 0.59 | 0.02 | 3.51% | 0.57 | 0.59 | 0.57 | 5,600 |
| 19 Apr 2024 | 0.57 | -0.01 | -1.72% | 0.57 | 0.57 | 0.57 | 11,000 |
| 18 Apr 2024 | 0.58 | 0.00 | 0.00% | 0.55 | 0.58 | 0.55 | 8,500 |
| 17 Apr 2024 | 0.58 | -0.02 | -3.33% | 0.60 | 0.60 | 0.58 | 18,850 |
| 16 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.58 | 0.60 | 0.57 | 28,105 |
| 13 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.61 | 0.60 | 129,416 |
| 12 Apr 2024 | 0.60 | -0.01 | -1.64% | 0.58 | 0.61 | 0.58 | 79,563 |
| 11 Apr 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.59 | 25,270 |
| 10 Apr 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.60 | 109,170 |
| 09 Apr 2024 | 0.61 | 0.01 | 1.67% | 0.60 | 0.62 | 0.60 | 212,694 |
| 06 Apr 2024 | 0.60 | -0.01 | -1.64% | 0.60 | 0.62 | 0.58 | 156,917 |
| 05 Apr 2024 | 0.61 | -0.03 | -4.69% | 0.62 | 0.63 | 0.60 | 77,207 |
| 04 Apr 2024 | 0.64 | -0.02 | -3.03% | 0.66 | 0.67 | 0.62 | 275,543 |
| 03 Apr 2024 | 0.66 | 0.06 | 10.00% | 0.60 | 0.67 | 0.60 | 108,590 |
| 02 Apr 2024 | 0.60 | 0.01 | 1.69% | 0.59 | 0.60 | 0.59 | 73,530 |
