ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ford Motor Co.

Ford Motor Co. (FDMO34Q)

51.47
0.00
(0.00%)
Closed 10 April 6:55AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
51.47
Bid
0.00
Offer
0.00
Volume
1,862
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
51.47
Open
-
Last Trade
931
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FDMO34Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

FDMO34Q - Frequently Asked Questions (FAQ)

What is the current Ford Motor share price?
The current share price of Ford Motor is R$ 51.47
What is the 1 year trading range for Ford Motor share price?
Ford Motor has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CEGR3Cia Distribuidora Gas Rio Janeiro Ceg
R$ 80.60
(43.90%)
300
PCAR3Companhia Brasileira De Distribuicao.
R$ 3.67
(20.72%)
17.89k
ANIM3Anima Holding S.A.
R$ 2.49
(14.22%)
24.34k
BHIA3Grupo Casas Bahia SA
R$ 7.32
(12.79%)
12.94k
COGN3CognaEducacao SA
R$ 2.25
(12.50%)
6.14k
DASA11Diagnosticos da America S.A
R$ 0.06
(-25.00%)
58.9k
OIBR3Oi
R$ 0.70
(-13.58%)
42.58k
AALR3Allianca Saude e Participacoes S.A.
R$ 5.58
(-10.29%)
41.19k
BMEB3Bco Mercantil Brasil Sa
R$ 30.20
(-7.95%)
200
MRSA3BMrs Logistica Sa
R$ 27.00
(-6.90%)
200
SMFT3Smartfit Escola DE Ginastica E Danca S.A.
R$ 20.82
(2.41%)
4.29M
CURY3Cury Construtora E Incorporadora SA
R$ 26.15
(0.31%)
4.18M
GGPS3GPS Participacoes e Empreendimentos S.A.
R$ 12.99
(1.88%)
3.06M
SEER3Ser Educa On Nm
R$ 5.30
(8.38%)
1.81M
SBFG3Grupo SBF S.A.
R$ 11.78
(4.53%)
1.6M

Discussion

View Full Feed
Atomic_Insider Atomic_Insider 1 minute ago
So far these clowns don’t impress me one bit for what they have done to all shareholders

https://www.transcodetherapeutics.com/leadership.html
RNAZ
RickNagra RickNagra 2 minutes ago
It appears my buddy is not very reliable. I will have to fire him.

I dont see this news anywhere. Is your buddy talking about correct Priscilla Almovodar?
FNMA
BREAKER098 BREAKER098 3 minutes ago
Goodluck getting a favorable outcome from Buchwald. She’s basically a witch. World vs. Witch. She’s a terrible judge. Horror show, really.

She was on senior status when this case was filed back in 2013. Trust me, there’s a reason she got it. Slowwwwww

Go figure…
LEHNQ
janice shell janice shell 3 minutes ago
But it isn't surprising. They're going after "regulatory overreach". And they're on the side of the companies, of course, or they'd never be paid:

https://www.icanlaw.org/our-team

I know--or at least knew--Nick Morgan, the Founder and President, though I don't know any
shajandr shajandr 4 minutes ago
DAVE:

Your choice today (this is a weird supper added to the BOP national menu for 2025):

Hot grits
Scrambled eggs (most certainly powdered eggs and even more likely with the price of shell eggs now) OR peanut butter
Oven brown potatoes and cream gravy
NTEK
Lime Time Lime Time 5 minutes ago
LMAO 10 bucks.

$100 coming
DJT
Konaploinks Konaploinks 5 minutes ago
Ahh sorry u were suckered by the lame stream media. Do your D D. Homework. ON IONQ T got this. I know it’s hard to admit u were suckered. But. Pay attention. Ionq is KAATN’s 3,000 PTS in 1 fing day !!! History son! Only T could do that wise up. And. KEEP YOUR 👁️ON IONQ lots to come
IONQ
cjstocksup cjstocksup 7 minutes ago
https://x.com/BasedMikeLee/status/1909794177623138566
edbk46 edbk46 8 minutes ago
EU

it is the VAT tax that is the problem
plus refusal to take any/min ag products

COOP
B402 B402 8 minutes ago
Thanks, I mentioned to you our workers and communities have been fucked.......You said too bad....

Now the country will renegotiate in our people's favor....Try and work things out for the good of all.....Now, tell my people too bad again....

You guys know about ice, i
Atomic_Insider Atomic_Insider 9 minutes ago
Don’t you fear Trumpy is already here
RNAZ
Zorax Zorax 9 minutes ago
" 10.00 incoming". Oppsy. Oppsy??
How about this gem ..."400.00 coming up"?
DJT
theorysuit theorysuit 9 minutes ago
I'd like to see this number decreasing...fwiw. As much as I hate to say it, I think the big guy and his connections might be part of this positioning.

May should bring us both q1 sales numbers and the fund positioning as of q1. I'm mostly interested in seeing quarterly executio
IOVA
cjstocksup cjstocksup 9 minutes ago
https://x.com/DavidSacks/status/1909681765469270421
JP1907 JP1907 10 minutes ago
Listen around mid part. 90% of sorbents for DLE is from China. IBAT has 100% US
IBATF
Whalatane Whalatane 10 minutes ago
Need to chk with Truth Social first ..just in case Trump has his own plans .
By the way as you posted ...looks like Japan was unloading treasuries .
Can anyone get him a free bottle of Vascepa ...so he can do a promo like he did for Musk
Kiwi
AMRN
TucsonPhil TucsonPhil 10 minutes ago
I am sure they will get to the bottom of this one, forthwith:

https://x.com/strxwmxn/status/1910134916559651166?t=d2LKc566ADFm1fqRy2OqBA&s=33
TSLA
cjstocksup cjstocksup 11 minutes ago
https://x.com/DefiyantlyFree/status/1909956103124742472
georgejjl georgejjl 11 minutes ago
You have never ever shown link to an obituary for wither Ern Heaven or his wife.

https://www.youtube.com/watch?v=8orzf4UXNLA

GOD bless,
AVXL
I ll be back I ll be back 11 minutes ago
Couple of noteworthy items.

Regarding Winner Medical collaboration, we have decided that keeping confidentiality during this partnership, protects our innovation, mitigates risks, and ensures a project is tested, refined, and ready to shine before it’s shared with the world.
MGON
cjstocksup cjstocksup 12 minutes ago
https://x.com/DefiyantlyFree/status/1909790767742435745
cjstocksup cjstocksup 13 minutes ago
https://x.com/DefiyantlyFree/status/1909467852991570150
Hoskuld Hoskuld 13 minutes ago
Yes, agree. Making the math overly simple, if 1/2 the people are getting 100% of the benefit, then the other half would be getting none. If this sub-variant analysis holds up to scrutiny then this is a big deal because although it is possible that 50% of the people are not seeing clinical benefit,
AVXL
newmedman newmedman 13 minutes ago
https://bsky.app/profile/unusualwhales.bsky.social/post/3lmfm5ycbjk2x
B402 B402 13 minutes ago
75 have stepped up, you in or out?