ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SMFT3 Smartfit Escola DE Ginastica E Danca S.A.

25.97
-0.57 (-2.15%)
Last Updated: 04:01:52
Delayed by 15 minutes

Period:

Draw Mode:

Volume 2,406,600
Bid Price 25.97
Ask Price 25.98
News -
Day High 26.42

Low
12.95

52 Week Range

High
27.24

Day Low 25.86
Share Name Share Symbol Market Stock Type
Smartfit Escola DE Ginastica E Danca S.A. SMFT3 Bovespa Common Stock
  Price Change Price Change % Share Price Last Trade
-0.57 -2.15% 25.97 04:01:52
Open Price Low Price High Price Close Price Previous Close
26.26 25.86 26.42 26.54
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
6,111 2,406,600 R$ 26.11 R$ 62,833,919 - 12.95 - 27.24
Last Trade Type Quantity Price Currency
04:01:44 100 R$ 25.97 BRL

Smartfit Escola DE Ginastica E Danca S.A. Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
15.31B 586.24M - 2.93B -89.43M -0.15 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

SMARTFIT ON News

Real-Time news about Smartfit Escola DE Ginastica E Danca S.A. (Brazil Bovespa Exchange): 0 recent articles

Historical SMFT3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.8527.2425.8626.622,072,880-0.88-3.28%
1 Month24.4127.2424.1125.571,979,8401.566.39%
3 Months25.4527.2423.9025.161,940,5020.522.04%
6 Months20.0527.2418.4123.692,070,1585.9229.53%
1 Year13.3227.2412.9521.192,412,64812.6594.97%
3 Years29.0233.199.6319.621,854,263-3.05-10.51%
5 Years29.0233.199.6319.621,854,263-3.05-10.51%

Dividends for SMARTFIT ON - Last 12 months

Announcement Date Type Currency Dividend Amount Ex Date Record Date Payment Date
06/12/2023InterimBRL0.10132312/12/202311/12/202321/12/2023
05/10/2023InterimBRL0.35241513/10/202311/10/202327/10/2023
02/04/2019FinalBRL0.17691502/05/201930/04/201915/05/2019

Your Recent History

Delayed Upgrade Clock