ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,198.10
-0.58%
S&P ASX All Technology
3,744.30
-0.79%
Brent Oil
70.715
-0.96%
US Dollar vs AUD
1.60666
-0.14%
Bitcoin
83,827.36
-2.63%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Smartfit Escola DE Ginastica E Danca S.A. (SMFT3) Share Price

Smartfit Escola DE Ginastica E Danca S.A.

Smartfit Escola DE Ginastica E Danca S.A. (SMFT3)

BOV
17.84
-0.33
(-1.82%)
Closed 04 March 7:55AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
17.84
Bid
16.72
Offer
18.38
Volume
7,226,000
17.53 Day's Range 18.38
16.43 52 Week Range 27.24
Market Cap
10.459B
Previous Close
18.17
Open
18.24
Last Trade
100
@
17.84
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,842,624
Shares Outstanding
586,242,289
Dividend Yield
2.95%
PE Ratio
10.09
Earnings Per Share (EPS)
1.77
Revenue
4.42B
Net Profit
1.04B

About Smartfit Escola DE Ginastica E Danca S.A.

Sector
Amusement & Rec Svcs, Nec
Industry
Amusement & Rec Svcs, Nec
Website
www.smartfit.com.br
Headquarters
Sao Paulo, Sao Paulo, Bra
Founded
-
Smartfit Escola DE Ginastica E Danca S.A. is listed in the Amusement & Rec Svcs sector of the Brazil Bovespa Exchange with ticker SMFT3. The last closing price for SMARTFIT ON was R$18.17. Over the last year, SMARTFIT ON shares have traded in a share price range of R$ 16.43 to R$ 27.24.

SMARTFIT ON currently has 586,242,289 shares in issue. The market capitalisation of SMARTFIT ON is R$10.65 billion. SMARTFIT ON has a price to earnings ratio (PE ratio) of 10.09.

Ask ADVFN Intelligence (AI)

SMFT3 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.95-9.8534613441119.7919.817.53290432018.67609485CS
4-1.77-9.0260071392119.6120.3217.37329736518.93427463CS
12-0.94-5.0053248136318.7820.3216.43284262418.39593756CS
26-5.38-23.169681309223.2223.6616.43251740219.76830556CS
52-7.07-28.38217583324.9127.2416.43246451721.48854278CS
156-0.79-4.2404723564118.6327.249.63210234819.60881707CS
260-11.18-38.525155065529.0233.199.63201772020.12053886CS

SMFT3 - Frequently Asked Questions (FAQ)

What is the current SMARTFIT ON share price?
The current share price of SMARTFIT ON is R$ 17.84
How many SMARTFIT ON shares are in issue?
SMARTFIT ON has 586,242,289 shares in issue
What is the market cap of SMARTFIT ON?
The market capitalisation of SMARTFIT ON is BRL 10.65B
What is the 1 year trading range for SMARTFIT ON share price?
SMARTFIT ON has traded in the range of R$ 16.43 to R$ 27.24 during the past year
What is the PE ratio of SMARTFIT ON?
The price to earnings ratio of SMARTFIT ON is 10.09
What is the cash to sales ratio of SMARTFIT ON?
The cash to sales ratio of SMARTFIT ON is 2.37
What is the reporting currency for SMARTFIT ON?
SMARTFIT ON reports financial results in BRL
What is the latest annual turnover for SMARTFIT ON?
The latest annual turnover of SMARTFIT ON is BRL 4.42B
What is the latest annual profit for SMARTFIT ON?
The latest annual profit of SMARTFIT ON is BRL 1.04B
What is the registered address of SMARTFIT ON?
The registered address for SMARTFIT ON is AV. PAULISTA N. 1.294, 2. ANDAR, SAO PAULO, SAO PAULO, 01310-100
What is the SMARTFIT ON website address?
The website address for SMARTFIT ON is www.smartfit.com.br
Which industry sector does SMARTFIT ON operate in?
SMARTFIT ON operates in the AMUSEMENT & REC SVCS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.71
(7,000.00%)
3.48M
PLAS3Plascar Participacoes Industriais Sa
R$ 7.08
(15.50%)
600
PEAB4Cia Participacoes Alianca Bahia
R$ 51.00
(13.33%)
1,000
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.62
(11.07%)
21.17M
AMAR3Lojas Marisa S.A.
R$ 1.35
(7.14%)
721.1k
DASA11Diagnosticos da America S.A
R$ 0.24
(-20.00%)
27.2k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.39
(-10.32%)
16.42M
MRFG3Marfrig Global Foods S.A
R$ 13.63
(-10.15%)
12.43M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.18
(-10.00%)
8.6k
RCSL3Recrusul Sa
R$ 3.12
(-7.14%)
836.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.11
(-0.47%)
703.39M
CSAN3Cosan SA
R$ 7.09
(-2.07%)
226.15M
COGN3CognaEducacao SA
R$ 1.52
(-1.94%)
104.97M
CSNA3Cia Siderurgica Nacional
R$ 8.52
(-1.73%)
91.03M
BBDC4Bco Bradesco Sa
R$ 11.24
(-2.01%)
84.39M

Discussion

View Full Feed
WooptdooU WooptdooU 1 minute ago
Grifter siraj...eom
LWLG
StockWorkOrange StockWorkOrange 4 minutes ago
Aw. Someone is upset their Picture Pump didn't work this time. Oh well. I'm sure you'll come up with something new to get these bAABBoons to hand over some more money.......
AABB
hedge_fun hedge_fun 5 minutes ago
They’ll need to be careful with their…….,

updates, won’t they?

They say the device pinpoints treasure, right?

If they’re diving and coming up empty, then Houston, don’t we have a problem?

Of course they could always be doing something wit
SFRX
StockWorkOrange StockWorkOrange 5 minutes ago
We all see how well you and the pump crew are doing on X with your 20 likes. Keep up the good work Alidare. It really seems to be working......#ticktock
AABB
glenn1919 glenn1919 5 minutes ago
AEON.......SPPL........RETO........PTIX.........................................................................p/m
PTIX RETO SPPL
WeTheMarket WeTheMarket 5 minutes ago
UK, any comments on the Earnings Report/10K? Are you still out and plan to stay out or do you see signs of hope for the future?
PLUG
glenn1919 glenn1919 6 minutes ago
AEON..........................................https://stockcharts.com/h-sc/ui?s=AEON&p=W&b=5&g=0&id=p86431144783
AEON
Jackxkr Jackxkr 7 minutes ago
At this moment what happens after approval is not as worrying as getting approval. As each day passes chances of approval goes down from here.
NWBO
edbi46 edbi46 10 minutes ago
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
RED44 RED44 13 minutes ago
What?
NXPL
TradingCharts TradingCharts 16 minutes ago
INTERNATIONAL BATTERY METALS LTD. ANNOUNCES BINDING TERM SHEET FOR NON-BROKERED PRIVATE PLACEMENT FINANCING
Mar 3, 2025 6:30
https://money.tmx.com/quote/IBAT/news/5808960264851666/INTERNATIONAL_BATTERY_METALS_LTD_ANNOUNCES_BINDING_TERM_SHEET_FOR_NONBROKERED_PRIVATE_PLACEMENT_FINANCING
IBATF
Smitty5150 Smitty5150 19 minutes ago
Thank you. I happen to have the same thinking. There is no way NW can do this alone, I dont care what anyone says. Some say the product will sell itself and that NW can do it with the current meager and aging Team. This line of thinking is 100% wrong, and I really don't think people understand what
NWBO
hedge_fun hedge_fun 19 minutes ago
So, PM Churchill came to the White House………

in a toy soldier outfit throwing a fit because we wouldn’t give in to his demands after the other party told him to act like a little baby and pitch a hissy fit?

That’s about as childish as anything I’ve ever seen, second onl
Ranb2khz Ranb2khz 21 minutes ago
Desperate – Jamie MacDonald (Official Lyric Video)

[yt]G2zI1GbWqeg[/yt]

https://www.youtube.com/watch?v=G2zI1GbWqeg






•
mrdecember123 mrdecember123 23 minutes ago
Mark's greed. Bad karma for this once-a-gem of a stock. Mark's greed ignores the shareholders who stuck with him in bad times. Mark's greed is over-the-top. Just how PERSONALLY cash-rich must he strive for? Mark is killing his company so. I'm glad i recognized his greed sooner as opposed to later. N
PAYS
bigstocksnbonds bigstocksnbonds 26 minutes ago
That is a long day congrats on overtime!!!!
eMotion eMotion 29 minutes ago
I am not amused with your constant tirades. I used the term tax shield to make it a term laypeople could understand. You don't have the faintest idea what you are talking about anymore nor to whom you are even speaking.
NSAV
sekander sekander 31 minutes ago
It's got me uneasy, too. Things are definitely fishy. We should be going up more than 8 cents a day.
I hope its just Trump not wanting to get burned again like the Mnuchin/Calabria fiasco in the first term.
Still, a word or two would do wonders but nothing but crickets so far.
FNMA
TradingCharts TradingCharts 36 minutes ago
02/03/2025 Investor Presentation
https://cdn-api.markitdigital.com/apiman-gateway/ASX/asx-research/1.0/file/2924-02920040-2A1581963
SYAXF
DD_dempsey DD_dempsey 39 minutes ago
With $SAPX-should be current today IMO

We’ve waited this long interest Definitely is not wading. The recent volume speaks to what we should expect once this moves to current status on Otc if anything most speculators are just waiting for this to turn current, and that will likely l
SAPX
kgromax kgromax 42 minutes ago
It proves most of the "incredible" support shown in public and private message boards for Cytodyn and its Leronlimab drug were just orchestrated - a pump & dump, that is, a financial stock fraud organized by insiders, toxic lenders & private investors to steal capital from unsuspecting public invest
CYDY
DrSleep DrSleep 44 minutes ago
My goodness Nasrat must be barely sleeping at night. The ongoing culmination of positive factors for an ELTP M/A are insane. I need to get in high gear to get more shares!
ELTP

Your Recent History

BOV
SMFT3
SMARTFIT ON
CSE
BLVD
BLVD Centers Corporation
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads