Volume | 2,406,600 |
|
|||||
News | - | ||||||
Day High | 26.42 | Low High |
|||||
Day Low | 25.86 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Smartfit Escola DE Ginastica E Danca S.A. | SMFT3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.26 | 25.86 | 26.42 | 26.54 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
6,111 | 2,406,600 | R$ 26.11 | R$ 62,833,919 | - | 12.95 - 27.24 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:01:44 | 100 | R$ 25.97 | BRL |
Smartfit Escola DE Ginastica E Danca S.A. Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
15.31B | 586.24M | - | 2.93B | -89.43M | -0.15 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
SMARTFIT ON News
Historical SMFT3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.85 | 27.24 | 25.86 | 26.62 | 2,072,880 | -0.88 | -3.28% |
1 Month | 24.41 | 27.24 | 24.11 | 25.57 | 1,979,840 | 1.56 | 6.39% |
3 Months | 25.45 | 27.24 | 23.90 | 25.16 | 1,940,502 | 0.52 | 2.04% |
6 Months | 20.05 | 27.24 | 18.41 | 23.69 | 2,070,158 | 5.92 | 29.53% |
1 Year | 13.32 | 27.24 | 12.95 | 21.19 | 2,412,648 | 12.65 | 94.97% |
3 Years | 29.02 | 33.19 | 9.63 | 19.62 | 1,854,263 | -3.05 | -10.51% |
5 Years | 29.02 | 33.19 | 9.63 | 19.62 | 1,854,263 | -3.05 | -10.51% |
Dividends for SMARTFIT ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
06/12/2023 | Interim | BRL | 0.101323 | 12/12/2023 | 11/12/2023 | 21/12/2023 |
05/10/2023 | Interim | BRL | 0.352415 | 13/10/2023 | 11/10/2023 | 27/10/2023 |
02/04/2019 | Final | BRL | 0.176915 | 02/05/2019 | 30/04/2019 | 15/05/2019 |