Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Smartfit Escola DE Ginastica E Danca S.A. | SMFT3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.90 | 3.69% | 25.30 | 12:30:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.66 | 24.60 | 25.30 | 25.30 | 24.40 |
SMFT3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.40 | 25.30 | 23.29 | 24.30 | 2,216,020 | 1.90 | 8.12% |
| 1 Month | 25.89 | 26.82 | 23.20 | 24.82 | 2,191,379 | -0.59 | -2.28% |
| 3 Months | 24.79 | 27.24 | 23.20 | 25.08 | 2,040,526 | 0.51 | 2.06% |
| 6 Months | 19.35 | 27.24 | 18.41 | 24.35 | 2,111,729 | 5.95 | 30.75% |
| 1 Year | 14.18 | 27.24 | 14.01 | 21.90 | 2,445,209 | 11.12 | 78.42% |
| 3 Years | 29.02 | 33.19 | 9.63 | 19.81 | 1,863,879 | -3.72 | -12.82% |
| 5 Years | 29.02 | 33.19 | 9.63 | 19.81 | 1,863,879 | -3.72 | -12.82% |
SMFT3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 25.30 | 0.90 | 3.69% | 24.66 | 25.30 | 24.60 | 3,016,900 |
| 26 Apr 2024 | 24.40 | -0.17 | -0.69% | 24.50 | 24.56 | 24.11 | 2,249,300 |
| 25 Apr 2024 | 24.57 | -0.01 | -0.04% | 24.70 | 25.06 | 24.27 | 2,381,100 |
| 24 Apr 2024 | 24.58 | 0.42 | 1.74% | 23.95 | 24.76 | 23.66 | 2,007,300 |
| 23 Apr 2024 | 24.16 | 0.30 | 1.26% | 23.79 | 24.50 | 23.73 | 1,673,600 |
| 20 Apr 2024 | 23.86 | 0.42 | 1.79% | 23.40 | 24.23 | 23.29 | 2,768,800 |
| 19 Apr 2024 | 23.44 | -0.34 | -1.43% | 23.77 | 24.35 | 23.20 | 2,787,300 |
| 18 Apr 2024 | 23.78 | -0.30 | -1.25% | 24.90 | 24.93 | 23.58 | 3,579,700 |
| 17 Apr 2024 | 24.08 | -0.05 | -0.21% | 24.05 | 24.61 | 23.70 | 2,570,800 |
| 16 Apr 2024 | 24.13 | -0.68 | -2.74% | 24.96 | 24.96 | 24.03 | 3,699,500 |
| 13 Apr 2024 | 24.81 | -1.02 | -3.95% | 25.71 | 26.11 | 24.80 | 3,317,100 |
| 12 Apr 2024 | 25.83 | -0.16 | -0.62% | 25.85 | 26.12 | 25.36 | 1,912,200 |
| 11 Apr 2024 | 25.99 | -0.57 | -2.15% | 26.57 | 26.57 | 25.80 | 1,698,100 |
| 10 Apr 2024 | 26.56 | 0.37 | 1.41% | 26.39 | 26.68 | 26.07 | 1,533,200 |
| 09 Apr 2024 | 26.19 | 0.47 | 1.83% | 25.88 | 26.35 | 25.76 | 1,249,600 |
| 06 Apr 2024 | 25.72 | -0.24 | -0.92% | 26.14 | 26.38 | 25.38 | 1,497,400 |
| 05 Apr 2024 | 25.96 | -0.08 | -0.31% | 26.29 | 26.82 | 25.90 | 1,577,800 |
| 04 Apr 2024 | 26.04 | -0.21 | -0.80% | 26.30 | 26.40 | 25.80 | 1,538,500 |
| 03 Apr 2024 | 26.25 | 0.43 | 1.67% | 25.67 | 26.46 | 25.67 | 2,455,500 |
| 02 Apr 2024 | 25.82 | -0.18 | -0.69% | 25.89 | 26.15 | 25.54 | 1,139,400 |
| 29 Mar 2024 | 26.00 | -0.52 | -1.96% | 26.26 | 26.42 | 25.83 | 4,442,900 |
| 28 Mar 2024 | 26.52 | 0.22 | 0.84% | 26.31 | 26.90 | 26.13 | 1,660,200 |
