ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,948.20
-1.81%
S&P ASX All Technology
3,629.80
-3.15%
Brent Oil
70.235
0.00%
US Dollar vs AUD
1.59084
0.00%
Bitcoin
86,423.87
-0.38%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Bco Mercantil Brasil Sa (BMEB3) Share Price

Bco Mercantil Brasil Sa

Bco Mercantil Brasil Sa (BMEB3)

BOV
33.00
0.00
(0.00%)
Closed 08 March 7:55AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
33.00
Bid
16.01
Offer
33.90
Volume
-
0.00 Day's Range 0.00
22.04 52 Week Range 39.99
Market Cap
2.15B
Previous Close
33.00
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
574
Shares Outstanding
65,155,744
Dividend Yield
6.13%
PE Ratio
2.86
Earnings Per Share (EPS)
11.54
Revenue
4.81B
Net Profit
752.18M

About Bco Mercantil Brasil Sa

Sector
Commercial Banks, Nec
Industry
Commercial Banks, Nec
Website
www.mercantildobrasil.com.br
Headquarters
Belo Horizonte, Minas Gerais, Bra
Founded
-
Bco Mercantil Brasil Sa is listed in the Commercial Banks sector of the Brazil Bovespa Exchange with ticker BMEB3. The last closing price for BANCO MERCANTIL ON was R$33. Over the last year, BANCO MERCANTIL ON shares have traded in a share price range of R$ 22.04 to R$ 39.99.

BANCO MERCANTIL ON currently has 65,155,744 shares in issue. The market capitalisation of BANCO MERCANTIL ON is R$2.15 billion. BANCO MERCANTIL ON has a price to earnings ratio (PE ratio) of 2.86.

Ask ADVFN Intelligence (AI)

BMEB3 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.5-4.3478260869634.534.53326733.1875CS
4-3.87-10.496338486636.8736.873327534.28818182CS
12-0.02-0.060569351907933.0236.93057432.61280899CS
26-3-8.333333333333639.9930212335.20467995CS
52413.79310344832939.9922.04204631.87055312CS
15620.3159.84251968512.739.999148823.15309942CS
26025.995371.0920770887.00539.995.6201714.90190583CS

BMEB3 - Frequently Asked Questions (FAQ)

What is the current BANCO MERCANTIL ON share price?
The current share price of BANCO MERCANTIL ON is R$ 33.00
How many BANCO MERCANTIL ON shares are in issue?
BANCO MERCANTIL ON has 65,155,744 shares in issue
What is the market cap of BANCO MERCANTIL ON?
The market capitalisation of BANCO MERCANTIL ON is BRL 2.15B
What is the 1 year trading range for BANCO MERCANTIL ON share price?
BANCO MERCANTIL ON has traded in the range of R$ 22.04 to R$ 39.99 during the past year
What is the PE ratio of BANCO MERCANTIL ON?
The price to earnings ratio of BANCO MERCANTIL ON is 2.86
What is the cash to sales ratio of BANCO MERCANTIL ON?
The cash to sales ratio of BANCO MERCANTIL ON is 0.45
What is the reporting currency for BANCO MERCANTIL ON?
BANCO MERCANTIL ON reports financial results in BRL
What is the latest annual turnover for BANCO MERCANTIL ON?
The latest annual turnover of BANCO MERCANTIL ON is BRL 4.81B
What is the latest annual profit for BANCO MERCANTIL ON?
The latest annual profit of BANCO MERCANTIL ON is BRL 752.18M
What is the registered address of BANCO MERCANTIL ON?
The registered address for BANCO MERCANTIL ON is AVENIDA DO CONTORNO EDIFICIO STATEMENT N 5800, 14 ANDAR BAIRRO SAVASSI, BELO HORIZONTE, MINAS GERAIS, 30160-912
What is the BANCO MERCANTIL ON website address?
The website address for BANCO MERCANTIL ON is www.mercantildobrasil.com.br
Which industry sector does BANCO MERCANTIL ON operate in?
BANCO MERCANTIL ON operates in the COMMERCIAL BANKS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 1.05
(94.44%)
7.12M
BHIA3Grupo Casas Bahia SA
R$ 3.61
(36.23%)
16.3M
JFEN3Joao Fortes Engenharia Sa
R$ 3.09
(32.62%)
130.5k
AMER3Americanas SA
R$ 6.07
(12.41%)
5.64M
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 10.93
(11.53%)
1.15M
DASA11Diagnosticos da America S.A
R$ 0.18
(-25.00%)
5.3k
AMAR11Lojas Marisa S.A.
R$ 0.43
(-8.51%)
1.6k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 3.90
(-8.02%)
1.22M
FRIO3Metalfrio Solutions Sa
R$ 278.01
(-7.94%)
200
GEPA3Rio Paranapanema Energia S.A.
R$ 29.01
(-6.42%)
400
HAPV3Hapvida Participacoes Investimento SA
R$ 2.17
(4.33%)
49.71M
BBDC4Bco Bradesco Sa
R$ 11.69
(1.21%)
22.14M
MGLU3Magaz Luiza
R$ 7.86
(10.55%)
21.88M
ABEV3Ambev SA
R$ 13.10
(1.95%)
21.87M
COGN3CognaEducacao SA
R$ 1.65
(5.10%)
17.52M

Discussion

View Full Feed
shajandr shajandr 12 minutes ago
"KKR must pay Bioamber shareholders which was part of the agreement"

Nope. Nothing in the document (10-K) in your link indicates that nor ANYTHING about the now-defunct BIOAQ or its baggholders. If you think it does, cite the specific language you are claiming represents that and link
No-Quarter No-Quarter 13 minutes ago
This is mind bending to me. Pure fuc*ery.

https://www.zerohedge.com/news/2025-03-07/was-us-gold-repatriated-refill-fort-knox

Starts @ 4:25 into below video.

https://youtu.be/tWigthqI-io?si=EbSD0N_gkKu6gbLo&t=265

https://money.visualcapital
janice shell janice shell 15 minutes ago
I just caught up with the cause of death reveal for the Hackmans... Creepy!!

https://www.cbsnews.com/news/gene-hackman-death-investigation-update-new-mexico/
LovePennyStock LovePennyStock 18 minutes ago
QMMM, keep moving upward. If we break the major resistance at $1.72 next week, we could very likely see the share price go much much higher to the new range between $5-$9. Looking forward to our big winner here next week. 👍️
QMMM
BDEZ BDEZ 18 minutes ago
SoCal homeowner opens fire on burglars, killing 1, wounding another

https://www.youtube.com/watch?v=fPBlN8yGKE8
XMaster2023 XMaster2023 20 minutes ago
Only short trolls out tonight.
NWBO
StockItOut StockItOut 22 minutes ago
No! And you denied the budget was amended. Did you forget already? You make up so much garbage you forgot. LOL.

And budget change in writing did not require it be filed with the SEC, fool.


As for "your part", that was only the good DD that the NoD was filed.
XERI
biowin biowin 22 minutes ago
Go read this and stop complaining like a two year old, Tlgy acquisition spac could take Lcy public soon (deadline is April 16) with Continental trust transfer agent and KKR must pay Bioamber shareholders which was part of the agreement
https://www.sec.gov/ix?doc=/Archives/edgar/data/1879814/
janice shell janice shell 24 minutes ago
Did you hear the results of the autopsies in the Hackman case? Creepy! And sad...

https://www.cbsnews.com/news/gene-hackman-death-investigation-update-new-mexico/
BDEZ BDEZ 24 minutes ago
A man who served as senior policy advisor during Obama's administration has been sentenced to 11.5 years in prison for attempting to arrange a sexual encounter with a 9 year old girl. This story seems to have received little to no coverage from mainstream media.
JMCK6193 JMCK6193 25 minutes ago
FAFO
NXPL
LovePennyStock LovePennyStock 25 minutes ago
Keep moving upward and onward. Let's break the wall at $1.72 next week and then we will have a big winner here. Looking forward to seeing my goal of share price at $5-$9 very very soon Go, QMMM !!!!!!!!
QMMM
BDEZ BDEZ 26 minutes ago
US Army soldiers Li Tian, Ruoyu Duan, and Jian Zhao were indicted for selling secrets to China.
janice shell janice shell 27 minutes ago
Gotta say: I still don't get your obsession with trans people. Did I send this to you?

https://www.scientificamerican.com/article/sex-redefined-the-idea-of-2-sexes-is-overly-simplistic1/

But of course you never even read other people's posts. You just rant about your ho
shoondale shoondale 28 minutes ago
Since when is common sense mean? Well maybe Ponzi Scheme operators may see it from that point of view?
MGON
Brysh Brysh 33 minutes ago
‘Entered into’ ‘would have’ ‘entered discussions’ - nothing definitive there. Nothing from Lionsgate’s side either. I don’t think Lionsgate is going to fret about this 8K - it’s an OTC company after all, probably not worth their time. What signed deal are you referring to?
SAPX
Foogie88 Foogie88 35 minutes ago
Another day another loss, another week another loss
NWBO
noradio noradio 35 minutes ago
If your trying to kill any momentum, go bash on X because barely anyone uses ihub anymore.
TWOH
getmenews getmenews 36 minutes ago
I would select Black Rock to manage the Crypto Sovereign Wealth Fund, "this is what I envision for XRP" starting trend would have been established already had we not been cheated by Democrats Blocking GROWTH, this is all time stamped in my uploaded photos

Something I was arguing about
XRPUSD
quester614 quester614 38 minutes ago
Are YOU denying the BUDGET WASN'T amended??????? There IS NO SIGNED COMMITTEE LETTER for a budget. You're right XERI would have PRODUCED it by now. There is a NOTICE OF DEFAULT LETTER filed with the court by XTI
I GOT CHIRP CHIRP THE FIRST TIME.
So I provided my part where is YOURS????
XERI

Your Recent History

BOV
BMEB3
BANCO MERCANTIL ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads