Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bco Mercantil Brasil Sa | BMEB3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23.25 |
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
BMEB3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 23.25 | 23.25 | 23.25 | 23.25 | 100 | 0.00 | 0.00% |
1 Month | 22.71 | 23.83 | 22.59 | 23.36 | 413 | 0.54 | 2.38% |
3 Months | 21.08 | 29.73 | 21.08 | 24.86 | 2,957 | 2.17 | 10.29% |
6 Months | 13.47 | 29.73 | 13.34 | 22.66 | 2,043 | 9.78 | 72.61% |
1 Year | 11.01 | 29.73 | 10.42 | 20.88 | 1,420 | 12.24 | 111.17% |
3 Years | 9.245 | 29.73 | 8.67 | 14.90 | 1,438 | 14.01 | 151.49% |
5 Years | 3.66 | 29.73 | 3.66 | 10.32 | 2,072 | 19.59 | 535.25% |
BMEB3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 23.25 | 0.00 | 0.00% | 23.25 | 23.25 | 23.25 | 0 |
26 Apr 2024 | 23.25 | 0.00 | 0.00% | 23.25 | 23.25 | 23.25 | 0 |
25 Apr 2024 | 23.25 | 0.00 | 0.00% | 23.25 | 23.25 | 23.25 | 0 |
24 Apr 2024 | 23.25 | 0.00 | 0.00% | 23.25 | 23.25 | 23.25 | 0 |
23 Apr 2024 | 23.25 | 0.00 | 0.00% | 23.25 | 23.25 | 23.25 | 0 |
20 Apr 2024 | 23.25 | 0.00 | 0.00% | 23.25 | 23.25 | 23.25 | 100 |
19 Apr 2024 | 23.25 | 0.00 | 0.00% | 23.25 | 23.25 | 23.25 | 0 |
18 Apr 2024 | 23.25 | 0.00 | 0.00% | 23.25 | 23.25 | 23.25 | 0 |
17 Apr 2024 | 23.25 | -0.03 | -0.13% | 23.25 | 23.25 | 23.25 | 100 |
16 Apr 2024 | 23.28 | 0.28 | 1.22% | 23.00 | 23.30 | 23.00 | 1,400 |
13 Apr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
12 Apr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
11 Apr 2024 | 23.00 | -0.83 | -3.48% | 23.00 | 23.00 | 23.00 | 100 |
10 Apr 2024 | 23.83 | 1.14 | 5.02% | 23.55 | 23.83 | 23.55 | 1,100 |
09 Apr 2024 | 22.69 | 0.00 | 0.00% | 22.69 | 22.69 | 22.69 | 0 |
06 Apr 2024 | 22.69 | 0.10 | 0.44% | 22.69 | 22.69 | 22.69 | 200 |
05 Apr 2024 | 22.59 | 0.00 | 0.00% | 22.59 | 22.59 | 22.59 | 0 |
04 Apr 2024 | 22.59 | -0.12 | -0.53% | 22.69 | 22.69 | 22.59 | 200 |
03 Apr 2024 | 22.71 | 0.00 | 0.00% | 22.71 | 22.71 | 22.71 | 0 |
02 Apr 2024 | 22.71 | 0.00 | 0.00% | 22.71 | 22.71 | 22.71 | 100 |
29 Mar 2024 | 22.71 | -1.00 | -4.22% | 23.71 | 23.72 | 22.71 | 1,200 |