We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -0.990099009901 | 30.3 | 31.79 | 29.95 | 540 | 30.21407407 | CS |
| 4 | -3.1 | -9.36555891239 | 33.1 | 34 | 29.95 | 723 | 31.78478723 | CS |
| 12 | -0.8 | -2.5974025974 | 30.8 | 36.9 | 29.95 | 539 | 32.33107784 | CS |
| 26 | -6 | -16.6666666667 | 36 | 38.73 | 29.95 | 553 | 33.37682152 | CS |
| 52 | 6.75 | 29.0322580645 | 23.25 | 39.99 | 23.25 | 1757 | 33.61635361 | CS |
| 156 | 13.88 | 86.1042183623 | 16.12 | 39.99 | 9 | 1412 | 24.06362491 | CS |
| 260 | 22.59 | 304.858299595 | 7.41 | 39.99 | 5.6 | 1859 | 15.6843098 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 30 | 0.04 | 0.13 | 30 | 30 | 30 | 100 |
| 1744839000 | 29.96 | 0 | 0.00 | 29.95 | 29.96 | 29.95 | 300 |
| 1744752600 | 29.96 | -1.83 | -5.76 | 30.75 | 30.75 | 29.96 | 600 |
| 1744666200 | 31.79 | 1.74 | 5.79 | 30.05 | 31.79 | 30.05 | 200 |
| 1744407000 | 30.05 | -0.22 | -0.73 | 30.07 | 30.07 | 30.05 | 800 |
| 1744320600 | 30.27 | 0.07 | 0.23 | 30.3 | 30.3 | 30.27 | 800 |
| 1744234200 | 30.2 | -1.4 | -4.43 | 30.22 | 30.22 | 30.2 | 200 |
| 1744147800 | 31.6 | -1.21 | -3.69 | 32.6 | 32.799999 | 31.6 | 2000 |
| 1744061400 | 32.81 | -0.01 | -0.03 | 34 | 34 | 32.81 | 300 |
| 1743802200 | 32.82 | 0 | 0.00 | 32.82 | 32.84 | 32.82 | 1400 |
| 1743715800 | 32.82 | 0.02 | 0.06 | 32.85 | 32.85 | 32.82 | 1400 |
| 1743629400 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1743543000 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1743456600 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1743197400 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1743111000 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 100 |
| 1743024600 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1742938200 | 32.799999 | -0.3 | -0.91 | 32.799999 | 32.799999 | 32.799999 | 300 |
| 1742851740 | 33.1 | -0.7 | -2.07 | 33.1 | 33.1 | 33.1 | 1000 |
| 1742592600 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 0 |
| 1742506200 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 0 |
| 1742419800 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 0 |
| 1742333400 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 100 |
| 1742246940 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 0 |
| 1741987740 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 0 |
| 1741901340 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 0 |
| 1741814940 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 0 |
| 1741728540 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 0 |
| 1741642140 | 33.8 | 0.8 | 2.42 | 33.8 | 33.8 | 33.8 | 100 |
| 1741382940 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1741296540 | 33 | 0 | 0.00 | 33 | 33 | 33 | 100 |
| 1741210140 | 33 | -1.5 | -4.35 | 33 | 33 | 33 | 600 |
| 1740778200 | 34.5 | -0.3 | -0.86 | 34.5 | 34.5 | 34.5 | 100 |
| 1740691800 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 0 |
| 1740605400 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 0 |
| 1740519000 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 0 |
| 1740432600 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 0 |
| 1740173400 | 34.8 | 0.8 | 2.35 | 34.8 | 34.8 | 34.8 | 100 |
| 1740086940 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1740000540 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1739914140 | 34 | 0.8 | 2.41 | 34 | 34 | 34 | 100 |
| 1739827800 | 33.2 | -1.8 | -5.14 | 33.2 | 33.2 | 33.2 | 300 |
| 1739568600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1739482200 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1739395800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1739309400 | 35 | -1.36 | -3.74 | 36.36 | 36.36 | 35 | 500 |
| 1739222940 | 36.36 | -0.54 | -1.46 | 36.87 | 36.87 | 36.36 | 400 |
| 1738963740 | 36.9 | 0 | 0.00 | 36.9 | 36.9 | 36.9 | 0 |
| 1738877340 | 36.9 | 2.4 | 6.96 | 36.25 | 36.9 | 36.25 | 500 |
| 1738790940 | 34.5 | 2.51 | 7.85 | 32.5 | 34.8 | 32.5 | 1300 |
| 1738704600 | 31.99 | -0.01 | -0.03 | 31.99 | 31.99 | 31.99 | 200 |
| 1738618200 | 32 | 1 | 3.23 | 32 | 32 | 32 | 200 |
| 1738358940 | 31 | 0 | 0.00 | 31.5 | 31.5 | 31 | 600 |
| 1738272540 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1738186140 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1738099740 | 31 | 0.7 | 2.31 | 30 | 31 | 30 | 500 |
| 1738013340 | 30.3 | -0.7 | -2.26 | 31.01 | 31.01 | 30.3 | 1200 |
| 1737754140 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1737667740 | 31 | 0.7 | 2.31 | 30.8 | 31 | 30.8 | 400 |
| 1737581400 | 30.3 | -1.37 | -4.33 | 31.66 | 31.66 | 30.3 | 1600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
